Flicker Historical Data

FKR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000922
-1.82%
$ 922,261 $ 8,309
Feb 10, 2 AM $ 0.000939
+0.00%
$ 939,386 $ 8,165
Feb 10, 1 AM $ 0.00093
+0.36%
$ 930,167 $ 8,051
Feb 10, 12 AM $ 0.000922
-1.23%
$ 921,717 $ 7,914
Feb 9, 5 PM $ 0.000951
+0.54%
$ 951,055 $ 7,819
Feb 9, 4 PM $ 0.000945
+0.07%
$ 944,967 $ 7,800
Feb 9, 3 PM $ 0.000936
-0.33%
$ 936,485 $ 7,748
Feb 9, 2 PM $ 0.000963
+0.98%
$ 962,940 $ 7,018
Feb 9, 1 PM $ 0.000938
+0.30%
$ 938,091 $ 6,715
Feb 9, 12 PM $ 0.000936
+0.20%
$ 935,936 $ 5,838
Feb 9, 11 AM $ 0.000931
+0.00%
$ 931,258 $ 5,798
Feb 9, 10 AM $ 0.000931
-0.92%
$ 931,243 $ 5,747
Feb 9, 9 AM $ 0.000942
+0.44%
$ 941,923 $ 5,314
Feb 9, 8 AM $ 0.00094
-0.61%
$ 940,371 $ 4,391
Feb 9, 7 AM $ 0.000947
-4.83%
$ 962,584 $ 4,447
Feb 9, 5 AM $ 0.000935
-0.85%
$ 935,296 $ 2,714
Feb 9, 4 AM $ 0.000954
-1.06%
$ 954,078 $ 2,605
Feb 9, 3 AM $ 0.000964
-5.01%
$ 963,582 $ 2,479
Feb 9, 2 AM $ 0.000927
-1.34%
$ 926,664 $ 7,260
Feb 9, 1 AM $ 0.00094
+0.84%
$ 939,845 $ 7,240
Feb 8, 6 PM $ 0.000942
-0.40%
$ 941,628 $ 7,296
Feb 8, 5 PM $ 0.000947
-0.06%
$ 946,962 $ 7,274
Feb 8, 4 PM $ 0.000949
+1.41%
$ 937,830 $ 7,102
Feb 8, 1 PM $ 0.000939
+0.00%
$ 939,456 $ 5,322
Feb 8, 11 AM $ 0.000943
+0.84%
$ 942,933 $ 5,309
Feb 8, 9 AM $ 0.000952
+1.09%
$ 952,009 $ 5,172
Feb 8, 8 AM $ 0.000942
+0.71%
$ 941,500 $ 5,017
Feb 8, 7 AM $ 0.000935
+0.46%
$ 934,958 $ 3,967
Feb 8, 6 AM $ 0.000934
-0.71%
$ 933,544 $ 3,895
Feb 8, 5 AM $ 0.00094
+2.30%
$ 940,353 $ 3,743
Feb 8, 4 AM $ 0.000922
-0.68%
$ 921,780 $ 2,569
Feb 8, 3 AM $ 0.000929
+0.27%
$ 929,191 $ 2,556
Feb 8, 2 AM $ 0.000932
+0.10%
$ 931,698 $ 5,751
Feb 8, 1 AM $ 0.000938
+2.80%
$ 938,352 $ 5,751
Feb 8, 12 AM $ 0.000925
+0.00%
$ 925,100 $ 4,698
Feb 7, 11 PM $ 0.000917
-2.63%
$ 916,508 $ 4,824
Feb 7, 10 PM $ 0.000943
-1.48%
$ 943,402 $ 4,692
Feb 7, 9 PM $ 0.000958
-1.76%
$ 957,806 $ 4,783
Feb 7, 8 PM $ 0.000975
+0.00%
$ 975,017 $ 4,017
Feb 7, 6 PM $ 0.000918
+0.00%
$ 917,980 $ 3,957
Feb 7, 5 PM $ 0.000921
-4.17%
$ 921,431 $ 3,953
Feb 7, 4 PM $ 0.000966
+5.78%
$ 965,690 $ 3,929
Feb 7, 3 PM $ 0.000921
+3.69%
$ 920,771 $ 3,005
Feb 7, 2 PM $ 0.000893
-0.15%
$ 892,600 $ 2,281
Feb 7, 1 PM $ 0.000903
+0.12%
$ 903,319 $ 2,221
Feb 7, 12 PM $ 0.00091
-5.93%
$ 910,298 $ 2,086
Feb 7, 11 AM $ 0.000968
+12.70%
$ 868,000 $ 997
Feb 7, 10 AM $ 0.000866
+0.55%
$ 865,519 $ 777
Feb 7, 9 AM $ 0.000858
-0.12%
$ 858,116 $ 745
Feb 7, 8 AM $ 0.000856
+1.13%
$ 856,080 $ 673