Flicker Historical Data

FKR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00103
-0.36%
$ 1.03 million $ 5,522
Dec 7, 9 AM $ 0.00104
-0.28%
$ 1.04 million $ 5,470
Dec 7, 8 AM $ 0.00105
-0.49%
$ 1.05 million $ 5,310
Dec 7, 7 AM $ 0.00107
+0.07%
$ 1.07 million $ 5,359
Dec 7, 6 AM $ 0.00107
+2.55%
$ 1.07 million $ 5,308
Dec 7, 5 AM $ 0.00103
+1.99%
$ 1.03 million $ 4,497
Dec 7, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,208
Dec 6, 6 PM $ 0.00101
+0.00%
$ -- $ 4,129
Dec 6, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,793
Dec 6, 3 PM $ 0.000967
-2.82%
$ 967,320 $ 3,803
Dec 6, 7 AM $ 0.000994
+0.28%
$ 993,861 $ 3,600
Dec 6, 5 AM $ 0.000996
-0.05%
$ 995,954 $ 3,581
Dec 6, 4 AM $ 0.000997
+1.63%
$ 996,603 $ 3,592
Dec 5, 5 PM $ 0.000969
+0.00%
$ 968,866 $ 3,341
Dec 5, 4 PM $ 0.000989
-0.04%
$ 989,194 $ 3,327
Dec 5, 12 PM $ 0.000983
+0.13%
$ 983,288 $ 2,928
Dec 5, 11 AM $ 0.000988
+0.41%
$ 987,950 $ 2,925
Dec 5, 10 AM $ 0.000982
-4.41%
$ 982,168 $ 2,964
Dec 5, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 965
Dec 5, 8 AM $ 0.00104
+1.44%
$ 1.04 million $ 937
Dec 5, 5 AM $ 0.00101
+1.72%
$ 1.01 million $ 722
Dec 5, 4 AM $ 0.000995
-0.64%
$ 995,174 $ 600
Dec 5, 3 AM $ 0.001
-0.93%
$ 1 million $ 525
Dec 5, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 479
Dec 5, 1 AM $ 0.001
+0.00%
$ 1 million $ 186
Dec 4, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Dec 4, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 38,533
Dec 4, 1 PM $ 0.00104
+1.04%
$ 1.04 million $ 38,116
Dec 4, 12 PM $ 0.00103
+2.98%
$ 1.03 million $ 38,092
Dec 4, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 38,494
Dec 4, 10 AM $ 0.00107
+3.62%
$ 1.07 million $ 38,234
Dec 4, 9 AM $ 0.00102
-2.65%
$ 1.02 million $ 36,080
Dec 4, 8 AM $ 0.00104
+0.09%
$ 1.04 million $ 36,184
Dec 4, 7 AM $ 0.00103
+0.50%
$ 1.03 million $ 35,407
Dec 4, 6 AM $ 0.00103
-2.20%
$ 1.03 million $ 36,281
Dec 4, 5 AM $ 0.00107
+0.48%
$ 1.07 million $ 36,416
Dec 4, 4 AM $ 0.00107
-0.14%
$ 1.07 million $ 36,429
Dec 4, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 36,549
Dec 4, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 39,375
Dec 3, 6 PM $ 0.00106
+1.21%
$ 1.06 million $ 35,295
Dec 3, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 34,934
Dec 3, 4 PM $ 0.00104
-0.34%
$ 1.04 million $ 35,034
Dec 3, 3 PM $ 0.00105
-0.24%
$ 1.05 million $ 34,798
Dec 3, 2 PM $ 0.00104
-2.19%
$ 1.04 million $ 34,520
Dec 3, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 34,824
Dec 3, 11 AM $ 0.00106
+0.90%
$ 1.06 million $ 34,144
Dec 3, 10 AM $ 0.00104
-3.61%
$ 1.04 million $ 33,082
Dec 3, 9 AM $ 0.00108
+1.53%
$ 1.08 million $ 33,950
Dec 3, 8 AM $ 0.00107
-0.05%
$ 1.07 million $ 34,030
Dec 3, 7 AM $ 0.00107
-0.81%
$ 1.07 million $ 33,844