Flicker Historical Data

FKR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00108
+1.37%
$ 1.08 million $ 33,874
Dec 3, 5 AM $ 0.00106
-2.72%
$ 1.06 million $ 33,356
Dec 3, 4 AM $ 0.00107
+0.88%
$ 1.07 million $ 32,688
Dec 3, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 32,586
Dec 3, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 32,469
Dec 3, 1 AM $ 0.00107
-0.93%
$ 1.07 million $ 32,754
Dec 2, 7 PM $ 0.0011
+0.00%
$ -- $ 33,541
Dec 2, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 33,268
Dec 2, 5 PM $ 0.00109
+0.46%
$ 1.09 million $ 32,936
Dec 2, 4 PM $ 0.00109
-5.67%
$ 1.09 million $ 32,592
Dec 2, 3 PM $ 0.00112
+2.10%
$ 1.12 million $ 32,364
Dec 2, 2 PM $ 0.0011
+4.55%
$ 1.1 million $ 32,022
Dec 2, 1 PM $ 0.00103
-2.92%
$ 1.03 million $ 30,123
Dec 2, 12 PM $ 0.00108
+0.18%
$ 1.08 million $ 28,791
Dec 2, 10 AM $ 0.00108
+0.01%
$ 1.08 million $ 28,750
Dec 2, 9 AM $ 0.00106
-1.34%
$ 1.06 million $ 28,154
Dec 2, 8 AM $ 0.00106
-2.21%
$ 1.06 million $ 27,439
Dec 2, 7 AM $ 0.00108
+1.62%
$ 1.08 million $ 27,139
Dec 2, 6 AM $ 0.00106
+1.85%
$ 1.06 million $ 26,641
Dec 2, 5 AM $ 0.00104
+6.90%
$ 1.04 million $ 26,585
Dec 2, 4 AM $ 0.000955
-9.26%
$ 954,589 $ 21,043
Dec 2, 3 AM $ 0.00105
-1.21%
$ 1.05 million $ 22,427
Dec 2, 2 AM $ 0.00106
-3.39%
$ 1.06 million $ 22,519
Dec 2, 1 AM $ 0.0011
+0.43%
$ 1.1 million $ 22,328
Dec 2, 12 AM $ 0.00111
-0.02%
$ 1.11 million $ 22,327
Dec 1, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 22,040
Dec 1, 5 PM $ 0.00109
-2.46%
$ 1.09 million $ 22,406
Dec 1, 4 PM $ 0.00112
+2.85%
$ 1.12 million $ 22,482
Dec 1, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 21,222
Dec 1, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 21,302
Dec 1, 1 PM $ 0.00112
-0.45%
$ 1.12 million $ 21,370
Dec 1, 12 PM $ 0.00112
-3.63%
$ 1.12 million $ 20,917
Dec 1, 11 AM $ 0.00118
+6.61%
$ 1.18 million $ 19,322
Dec 1, 10 AM $ 0.00111
+0.15%
$ 1.11 million $ 18,981
Dec 1, 8 AM $ 0.0011
-1.36%
$ 1.1 million $ 19,039
Dec 1, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 18,044
Dec 1, 5 AM $ 0.00109
+0.58%
$ 1.09 million $ 17,956
Dec 1, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 17,926
Dec 1, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 17,919
Dec 1, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,905
Dec 1, 1 AM $ 0.00109
+1.70%
$ 1.09 million $ 17,848
Nov 30, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 18,621
Nov 30, 4 PM $ 0.00118
-1.77%
$ 1.18 million $ 18,817
Nov 30, 1 PM $ 0.00126
+0.34%
$ 1.26 million $ 19,198
Nov 30, 11 AM $ 0.00124
-2.16%
$ 1.24 million $ 19,174
Nov 30, 10 AM $ 0.00127
+0.78%
$ 1.27 million $ 18,909
Nov 30, 9 AM $ 0.00125
-1.95%
$ 1.25 million $ 18,767
Nov 30, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 18,816
Nov 30, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 18,483
Nov 30, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 18,241