Flicker Historical Data

FKR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00124
-2.82%
$ 1.24 million $ 18,519
Nov 29, 3 PM $ 0.0013
-0.43%
$ 1.3 million $ 18,832
Nov 29, 2 PM $ 0.00131
+0.83%
$ 1.31 million $ 18,922
Nov 29, 1 PM $ 0.00129
+0.70%
$ 1.29 million $ 17,911
Nov 29, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 17,432
Nov 29, 11 AM $ 0.0013
+0.42%
$ 1.3 million $ 17,217
Nov 29, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 16,525
Nov 29, 9 AM $ 0.00128
+3.14%
$ 1.28 million $ 15,849
Nov 29, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 15,651
Nov 29, 7 AM $ 0.00127
+0.07%
$ 1.27 million $ 15,668
Nov 29, 6 AM $ 0.00128
+1.60%
$ 1.28 million $ 15,442
Nov 29, 5 AM $ 0.00128
+0.13%
$ 1.28 million $ 15,259
Nov 29, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 15,180
Nov 29, 2 AM $ 0.00128
-2.28%
$ 1.28 million $ 14,982
Nov 28, 5 PM $ 0.00128
-2.23%
$ 1.28 million $ 14,548
Nov 28, 4 PM $ 0.00131
-0.58%
$ 1.31 million $ 14,689
Nov 28, 3 PM $ 0.00132
+0.66%
$ 1.32 million $ 14,484
Nov 28, 2 PM $ 0.0013
-0.31%
$ 1.3 million $ 13,453
Nov 28, 1 PM $ 0.00129
+1.23%
$ 1.29 million $ 13,108
Nov 28, 12 PM $ 0.00128
+0.61%
$ 1.28 million $ 12,561
Nov 28, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,628
Nov 28, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,506
Nov 28, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,219
Nov 28, 5 AM $ 0.00126
-0.11%
$ 1.26 million $ 12,129
Nov 28, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,258
Nov 27, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,161
Nov 27, 4 PM $ 0.00128
+4.23%
$ 1.28 million $ 12,236
Nov 27, 3 PM $ 0.00123
-5.55%
$ 1.23 million $ 8,842
Nov 27, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,207
Nov 27, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,123
Nov 27, 8 AM $ 0.0013
-0.47%
$ 1.3 million $ 7,107
Nov 27, 7 AM $ 0.0013
-0.23%
$ 1.3 million $ 7,119
Nov 27, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,006
Nov 27, 5 AM $ 0.0013
-0.06%
$ 1.3 million $ 6,985
Nov 27, 4 AM $ 0.00129
+0.29%
$ 1.29 million $ 6,863
Nov 27, 3 AM $ 0.00128
-3.17%
$ 1.28 million $ 6,707
Nov 27, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,489
Nov 27, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,468
Nov 26, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,966
Nov 26, 6 PM $ 0.0013
-2.51%
$ 1.3 million $ 5,986
Nov 26, 5 PM $ 0.00134
+1.06%
$ 1.34 million $ 5,602
Nov 26, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,517
Nov 26, 2 PM $ 0.00132
+0.19%
$ 1.32 million $ 4,896
Nov 26, 1 PM $ 0.00132
+2.32%
$ 1.32 million $ 4,225
Nov 26, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,663
Nov 26, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,629
Nov 26, 10 AM $ 0.00128
+1.59%
$ 1.28 million $ 3,524
Nov 26, 9 AM $ 0.00127
-0.55%
$ 1.27 million $ 3,187
Nov 26, 8 AM $ 0.00129
+1.21%
$ 1.29 million $ 3,173
Nov 26, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,631