Flicker Historical Data

FKR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00129
+0.81%
$ 1.29 million $ 2,383
Nov 25, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,860
Nov 25, 6 PM $ 0.00127
+0.01%
$ 1.27 million $ 1,842
Nov 25, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,808
Nov 25, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,484
Nov 25, 3 PM $ 0.00128
+0.43%
$ 1.28 million $ 1,487
Nov 25, 2 PM $ 0.00129
+1.18%
$ 1.29 million $ 1,055
Nov 25, 12 PM $ 0.0013
+1.23%
$ 1.3 million $ 600
Nov 25, 10 AM $ 0.00128
+0.63%
$ 1.28 million $ 535
Nov 25, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 486
Nov 25, 8 AM $ 0.00129
-2.20%
$ 1.29 million $ 426
Nov 25, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 176,017
Nov 25, 4 AM $ 0.00129
-0.38%
$ 1.29 million $ 176,005
Nov 24, 6 PM $ 0.00132
+0.59%
$ 1.32 million $ 180,846
Nov 24, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 178,880
Nov 24, 3 PM $ 0.0013
+2.16%
$ 1.3 million $ 176,700
Nov 24, 2 PM $ 0.00128
-1.05%
$ 1.28 million $ 174,395
Nov 24, 1 PM $ 0.00127
+0.87%
$ 1.27 million $ 172,952
Nov 24, 12 PM $ 0.00126
+9.03%
$ 1.26 million $ 169,006
Nov 24, 10 AM $ 0.00132
+0.96%
$ 1.32 million $ 172,856
Nov 24, 9 AM $ 0.00131
-1.10%
$ 1.31 million $ 172,933
Nov 24, 8 AM $ 0.00132
+0.98%
$ 1.32 million $ 173,148
Nov 24, 7 AM $ 0.00131
-0.01%
$ 1.31 million $ 172,607
Nov 24, 6 AM $ 0.00131
-0.54%
$ 1.31 million $ 173,566
Nov 24, 5 AM $ 0.00131
-0.16%
$ 1.31 million $ 173,534
Nov 24, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 172,699
Nov 24, 3 AM $ 0.00131
-0.77%
$ 1.31 million $ 173,989
Nov 24, 2 AM $ 0.00135
+1.03%
$ 1.35 million $ 177,675
Nov 24, 1 AM $ 0.00133
+0.83%
$ 1.33 million $ 173,451
Nov 24, 12 AM $ 0.00132
-0.45%
$ 1.32 million $ 172,479
Nov 23, 11 PM $ 0.00132
+0.30%
$ 1.32 million $ 172,445
Nov 23, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 170,852
Nov 23, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 172,529
Nov 23, 5 PM $ 0.00132
+2.68%
$ 1.32 million $ 171,617
Nov 23, 4 PM $ 0.00127
-1.54%
$ 1.27 million $ 164,416
Nov 23, 3 PM $ 0.00128
+0.25%
$ 1.28 million $ 163,091
Nov 23, 2 PM $ 0.00128
+1.20%
$ 1.28 million $ 162,078
Nov 23, 1 PM $ 0.00126
-0.45%
$ 1.26 million $ 161,454
Nov 23, 12 PM $ 0.00126
+1.47%
$ 1.26 million $ 158,400
Nov 23, 11 AM $ 0.00124
-1.22%
$ 1.24 million $ 159,614
Nov 23, 10 AM $ 0.00126
+2.02%
$ 1.26 million $ 160,479
Nov 23, 9 AM $ 0.00124
+0.11%
$ 1.24 million $ 157,071
Nov 23, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 155,491
Nov 23, 5 AM $ 0.00122
-1.83%
$ 1.22 million $ 152,502
Nov 23, 4 AM $ 0.00126
+2.86%
$ 1.26 million $ 159,477
Nov 23, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 154,445
Nov 23, 2 AM $ 0.00123
+3.62%
$ 1.23 million $ 151,221
Nov 23, 1 AM $ 0.00118
-1.13%
$ 1.18 million $ 147,629
Nov 23, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 143,612
Nov 22, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 143,856