Flicker Historical Data

FKR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 143,929
Nov 22, 4 PM $ 0.00117
+0.16%
$ 1.17 million $ 143,671
Nov 22, 3 PM $ 0.00117
-0.40%
$ 1.17 million $ 143,607
Nov 22, 2 PM $ 0.00117
+0.68%
$ 1.17 million $ 144,375
Nov 22, 1 PM $ 0.00116
-0.95%
$ 1.16 million $ 143,196
Nov 22, 12 PM $ 0.00118
+2.31%
$ 1.18 million $ 143,274
Nov 22, 11 AM $ 0.00114
+0.75%
$ 1.14 million $ 139,477
Nov 22, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 136,924
Nov 22, 9 AM $ 0.00112
+0.02%
$ 1.12 million $ 137,198
Nov 22, 8 AM $ 0.00113
-0.14%
$ 1.13 million $ 137,590
Nov 22, 7 AM $ 0.00113
-0.45%
$ 1.13 million $ 137,363
Nov 22, 6 AM $ 0.00111
-1.62%
$ 1.11 million $ 137,967
Nov 22, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 136,126
Nov 22, 4 AM $ 0.00112
-0.18%
$ 1.12 million $ 136,361
Nov 22, 3 AM $ 0.00112
-0.12%
$ 1.12 million $ 136,373
Nov 22, 2 AM $ 0.00113
+0.80%
$ 1.13 million $ 136,076
Nov 21, 10 PM $ 0.0011
+0.27%
$ 1.1 million $ 133,676
Nov 21, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 132,803
Nov 21, 7 PM $ 0.00109
-2.23%
$ 1.09 million $ 132,704
Nov 21, 4 PM $ 0.0011
+0.15%
$ 1.1 million $ 133,135
Nov 21, 3 PM $ 0.00112
-0.66%
$ 1.12 million $ 136,002
Nov 21, 11 AM $ 0.00112
-0.31%
$ 1.12 million $ 135,567
Nov 21, 10 AM $ 0.00111
+0.99%
$ 1.11 million $ 133,089
Nov 21, 9 AM $ 0.00112
+1.08%
$ 1.12 million $ 133,501
Nov 21, 8 AM $ 0.00111
+1.27%
$ 1.11 million $ 133,427
Nov 21, 7 AM $ 0.00111
+1.69%
$ 1.11 million $ 131,202
Nov 21, 2 AM $ 0.00111
+0.04%
$ 1.11 million $ 132,457
Nov 21, 1 AM $ 0.00111
+0.19%
$ 1.11 million $ 132,699
Nov 21, 12 AM $ 0.0011
+2.76%
$ 1.1 million $ 129,798
Nov 20, 11 PM $ 0.00107
-0.22%
$ 1.07 million $ 126,565
Nov 20, 9 PM $ 0.00108
+1.66%
$ 1.08 million $ 125,621
Nov 20, 8 PM $ 0.00106
-10.19%
$ 1.06 million $ 125,252
Nov 20, 7 PM $ 0.00118
+3.37%
$ 1.18 million $ 136,669
Nov 20, 6 PM $ 0.00115
+0.94%
$ 1.15 million $ 134,131
Nov 20, 5 PM $ 0.00114
-3.14%
$ 1.14 million $ 134,127
Nov 20, 4 PM $ 0.00118
-3.04%
$ 1.18 million $ 137,662
Nov 20, 3 PM $ 0.0012
-1.39%
$ 1.2 million $ 141,046
Nov 20, 2 PM $ 0.00123
-0.86%
$ 1.23 million $ 143,546
Nov 20, 1 PM $ 0.00123
+2.54%
$ 1.23 million $ 144,788
Nov 20, 11 AM $ 0.00121
-0.79%
$ 1.21 million $ 139,555
Nov 20, 10 AM $ 0.00121
+5.76%
$ 1.21 million $ 136,456
Nov 20, 9 AM $ 0.00113
-0.21%
$ 1.13 million $ 129,085
Nov 20, 8 AM $ 0.00113
+2.11%
$ 1.13 million $ 129,291
Nov 20, 7 AM $ 0.00109
+0.69%
$ 1.09 million $ 123,818
Nov 20, 4 AM $ 0.00109
+0.09%
$ 1.09 million $ 125,111
Nov 20, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 113,295
Nov 19, 7 PM $ 0.00105
-0.66%
$ 1.05 million $ 125,138
Nov 19, 4 PM $ 0.0011
+2.91%
$ 1.1 million $ 125,955
Nov 19, 3 PM $ 0.00107
-1.32%
$ 1.07 million $ 123,120
Nov 19, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 121,987