Flicker Historical Data

FKR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 122,510
Nov 19, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 119,941
Nov 19, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 119,853
Nov 19, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 121,118
Nov 19, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 121,675
Nov 19, 3 AM $ 0.00107
-0.04%
$ 1.07 million $ 121,605
Nov 19, 2 AM $ 0.00111
+0.00%
$ -- $ 126,014
Nov 19, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 114,614
Nov 18, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 122,693
Nov 18, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 122,342
Nov 18, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 123,634
Nov 18, 11 AM $ 0.00109
-0.04%
$ 1.09 million $ 123,675
Nov 18, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 124,249
Nov 18, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 124,777
Nov 18, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 124,779
Nov 18, 1 AM $ 0.00107
-3.11%
$ 1.07 million $ 126,147
Nov 18, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 110,174
Nov 17, 5 PM $ 0.00112
-2.08%
$ 1.12 million $ 127,095
Nov 17, 4 PM $ 0.00114
+4.74%
$ 1.14 million $ 128,203
Nov 17, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 125,752
Nov 17, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 123,894
Nov 17, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 113,413
Nov 16, 5 PM $ 0.00109
+0.20%
$ 1.09 million $ 121,956
Nov 16, 3 PM $ 0.00111
-0.12%
$ 1.11 million $ 123,987
Nov 16, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 125,091
Nov 16, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 126,477
Nov 16, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 127,686
Nov 16, 9 AM $ 0.00115
+0.59%
$ 1.15 million $ 127,363
Nov 16, 8 AM $ 0.00114
-0.09%
$ 1.14 million $ 127,592
Nov 16, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 127,704
Nov 16, 3 AM $ 0.00115
-0.35%
$ 1.15 million $ 128,124
Nov 15, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 127,265
Nov 15, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 127,736
Nov 15, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 126,583
Nov 15, 12 PM $ 0.00114
+1.02%
$ 1.14 million $ 125,296
Nov 15, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 125,087
Nov 15, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 126,925
Nov 15, 7 AM $ 0.00114
-0.05%
$ 1.14 million $ 126,915
Nov 14, 2 PM $ 0.00114
-0.61%
$ 1.14 million $ 128,213
Nov 14, 10 AM $ 0.00117
+1.25%
$ 1.17 million $ 128,494
Nov 14, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 128,176
Nov 14, 8 AM $ 0.00116
-0.48%
$ 1.16 million $ 129,693
Nov 14, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 127,662
Nov 14, 6 AM $ 0.00116
-2.75%
$ 1.16 million $ 126,005
Nov 14, 4 AM $ 0.00118
-0.20%
$ 1.18 million $ 129,276
Nov 14, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 131,603
Nov 14, 2 AM $ 0.00121
+0.46%
$ 1.21 million $ 131,319
Nov 14, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 121,640
Nov 13, 5 PM $ 0.00121
-0.02%
$ 1.21 million $ 131,232
Nov 13, 4 PM $ 0.00121
+1.63%
$ 1.21 million $ 130,557