Flicker Historical Data

FKR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0012
-0.74%
$ 1.2 million $ 131,451
Nov 13, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 129,479
Nov 13, 1 PM $ 0.0012
-3.19%
$ 1.2 million $ 129,127
Nov 13, 11 AM $ 0.00124
+3.56%
$ 1.24 million $ 130,380
Nov 13, 9 AM $ 0.00123
+0.14%
$ 1.23 million $ 131,535
Nov 13, 8 AM $ 0.00122
+0.68%
$ 1.22 million $ 129,828
Nov 13, 6 AM $ 0.00123
-1.09%
$ 1.23 million $ 131,618
Nov 13, 5 AM $ 0.00123
+0.36%
$ 1.23 million $ 130,004
Nov 12, 2 PM $ 0.00123
+3.99%
$ 1.23 million $ 129,236
Nov 12, 1 PM $ 0.00117
-5.95%
$ 1.17 million $ 122,850
Nov 12, 12 PM $ 0.00125
+0.29%
$ 1.25 million $ 127,967
Nov 12, 11 AM $ 0.00125
-0.58%
$ 1.25 million $ 128,503
Nov 12, 7 AM $ 0.00123
-0.09%
$ 1.23 million $ 126,101
Nov 12, 6 AM $ 0.00123
-0.03%
$ 1.23 million $ 125,977
Nov 12, 2 AM $ 0.00122
-2.41%
$ 1.22 million $ 124,765
Nov 11, 11 PM $ 0.00123
+0.38%
$ 1.23 million $ 124,834
Nov 11, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 124,226
Nov 11, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 124,290
Nov 11, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 124,530
Nov 11, 4 PM $ 0.00123
-0.02%
$ 1.23 million $ 124,526
Nov 11, 1 PM $ 0.00123
+0.10%
$ 1.23 million $ 124,948
Nov 11, 12 PM $ 0.00122
-1.11%
$ 1.22 million $ 125,490
Nov 11, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 123,921
Nov 11, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 124,508
Nov 11, 7 AM $ 0.00123
+0.34%
$ 1.23 million $ 124,088
Nov 11, 6 AM $ 0.00123
+0.44%
$ 1.23 million $ 123,232
Nov 11, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 124,235
Nov 11, 4 AM $ 0.00123
-0.46%
$ 1.23 million $ 124,752
Nov 11, 2 AM $ 0.00124
-1.08%
$ 1.24 million $ 126,773
Nov 11, 1 AM $ 0.00126
+0.87%
$ 1.26 million $ 127,035
Nov 10, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,026
Nov 10, 3 PM $ 0.00124
-0.20%
$ 1.24 million $ 124,295
Nov 10, 2 PM $ 0.00124
-0.08%
$ 1.24 million $ 124,397
Nov 10, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 124,033
Nov 10, 10 AM $ 0.00123
-0.25%
$ 1.23 million $ 124,289
Nov 10, 9 AM $ 0.00126
+2.56%
$ 1.26 million $ 127,276
Nov 10, 8 AM $ 0.00123
-0.66%
$ 1.23 million $ 124,121
Nov 10, 7 AM $ 0.00125
+0.14%
$ 1.25 million $ 125,109
Nov 10, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 124,080
Nov 10, 5 AM $ 0.00124
+1.10%
$ 1.24 million $ 123,769
Nov 10, 4 AM $ 0.00123
-0.25%
$ 1.23 million $ 122,857
Nov 9, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 124,206
Nov 9, 3 PM $ 0.00124
+0.40%
$ 1.24 million $ 124,158
Nov 9, 2 PM $ 0.00125
+0.94%
$ 1.25 million $ 122,763
Nov 9, 1 PM $ 0.00123
-0.21%
$ 1.23 million $ 123,207
Nov 9, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 122,198
Nov 9, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 122,513
Nov 9, 7 AM $ 0.00123
+0.18%
$ 1.23 million $ 122,224
Nov 9, 5 AM $ 0.0012
-1.08%
$ 1.2 million $ 112,813
Nov 9, 4 AM $ 0.00123
+0.42%
$ 1.23 million $ 120,628