Flicker Historical Data

FKR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00122
+0.19%
$ 1.22 million $ 119,454
Nov 9, 2 AM $ 0.00123
-0.35%
$ 1.23 million $ 119,901
Nov 9, 1 AM $ 0.00123
+0.58%
$ 1.23 million $ 118,831
Nov 8, 8 PM $ 0.00121
-2.61%
$ 1.21 million $ 117,337
Nov 8, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 120,955
Nov 8, 4 PM $ 0.00125
+2.84%
$ 1.25 million $ 118,584
Nov 8, 2 PM $ 0.00122
-1.09%
$ 1.22 million $ 117,371
Nov 8, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 119,721
Nov 8, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 118,988
Nov 8, 9 AM $ 0.00124
+0.01%
$ 1.24 million $ 118,929
Nov 8, 8 AM $ 0.00123
-0.27%
$ 1.23 million $ 118,930
Nov 8, 7 AM $ 0.00123
+1.94%
$ 1.23 million $ 119,823
Nov 8, 6 AM $ 0.00121
-1.31%
$ 1.21 million $ 117,967
Nov 8, 5 AM $ 0.00122
-0.95%
$ 1.22 million $ 116,492
Nov 8, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 118,666
Nov 8, 2 AM $ 0.00124
+0.16%
$ 1.24 million $ 119,358
Nov 8, 1 AM $ 0.00123
+2.14%
$ 1.23 million $ 113,133
Nov 8, 12 AM $ 0.00121
-0.73%
$ 1.21 million $ 115,355
Nov 7, 11 PM $ 0.00122
-0.12%
$ 1.22 million $ 114,564
Nov 7, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 118,974
Nov 7, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 118,717
Nov 7, 6 PM $ 0.00127
+0.59%
$ 1.27 million $ 117,992
Nov 7, 5 PM $ 0.00122
-0.33%
$ 1.22 million $ 116,270
Nov 7, 4 PM $ 0.00122
+0.99%
$ 1.22 million $ 114,052
Nov 7, 3 PM $ 0.00121
+0.17%
$ 1.21 million $ 112,203
Nov 7, 2 PM $ 0.00122
+1.22%
$ 1.22 million $ 111,576
Nov 7, 12 PM $ 0.0012
-0.04%
$ 1.2 million $ 111,113
Nov 7, 11 AM $ 0.0012
-0.63%
$ 1.2 million $ 111,591
Nov 7, 10 AM $ 0.00122
+0.43%
$ 1.22 million $ 112,148
Nov 7, 9 AM $ 0.00122
+4.95%
$ 1.22 million $ 111,825
Nov 7, 5 AM $ 0.0012
-1.12%
$ 1.2 million $ 107,775
Nov 7, 4 AM $ 0.00121
+1.29%
$ 1.21 million $ 107,632
Nov 7, 3 AM $ 0.00121
-0.21%
$ 1.21 million $ 108,296
Nov 7, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 108,055
Nov 7, 1 AM $ 0.00121
-0.77%
$ 1.21 million $ 108,166
Nov 7, 12 AM $ 0.00122
+0.56%
$ 1.22 million $ 108,040
Nov 6, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 107,216
Nov 6, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 106,515
Nov 6, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 107,154
Nov 6, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 107,163
Nov 6, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 105,777
Nov 6, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 105,566
Nov 6, 9 AM $ 0.00119
-2.00%
$ 1.19 million $ 104,339
Nov 6, 8 AM $ 0.00121
+0.04%
$ 1.21 million $ 106,716
Nov 6, 7 AM $ 0.0012
-2.27%
$ 1.2 million $ 107,835
Nov 6, 6 AM $ 0.00123
+0.67%
$ 1.23 million $ 108,158
Nov 6, 5 AM $ 0.00122
-0.44%
$ 1.22 million $ 107,476
Nov 6, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 108,533
Nov 6, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 106,848
Nov 6, 2 AM $ 0.00122
+0.10%
$ 1.22 million $ 106,723