Flicker Historical Data

FKR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00121
-1.28%
$ 1.21 million $ 106,198
Nov 6, 12 AM $ 0.00122
-0.49%
$ 1.22 million $ 107,792
Nov 5, 11 PM $ 0.00123
-0.23%
$ 1.23 million $ 108,130
Nov 5, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 108,820
Nov 5, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 107,559
Nov 5, 5 PM $ 0.00123
-0.11%
$ 1.23 million $ 107,676
Nov 5, 4 PM $ 0.00123
-0.12%
$ 1.23 million $ 107,654
Nov 5, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 106,805
Nov 5, 2 PM $ 0.00122
-0.43%
$ 1.22 million $ 106,416
Nov 5, 1 PM $ 0.00122
+1.67%
$ 1.22 million $ 105,063
Nov 5, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 105,183
Nov 5, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 105,746
Nov 5, 9 AM $ 0.00121
+0.13%
$ 1.21 million $ 105,696
Nov 5, 8 AM $ 0.0012
-1.64%
$ 1.2 million $ 105,643
Nov 5, 7 AM $ 0.00122
-0.25%
$ 1.22 million $ 106,816
Nov 5, 6 AM $ 0.00121
-1.18%
$ 1.21 million $ 106,611
Nov 5, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 106,103
Nov 5, 2 AM $ 0.00122
-0.25%
$ 1.22 million $ 105,923
Nov 5, 1 AM $ 0.00122
+0.83%
$ 1.22 million $ 103,906
Nov 5, 12 AM $ 0.00121
+0.65%
$ 1.21 million $ 100,420
Nov 4, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 99,361
Nov 4, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 101,313
Nov 4, 3 PM $ 0.00122
+2.07%
$ 1.22 million $ 101,444
Nov 4, 2 PM $ 0.0012
-0.55%
$ 1.2 million $ 99,530
Nov 4, 1 PM $ 0.00121
-0.06%
$ 1.21 million $ 99,954
Nov 4, 12 PM $ 0.0012
+0.21%
$ 1.2 million $ 98,350
Nov 4, 11 AM $ 0.0012
+3.79%
$ 1.2 million $ 99,199
Nov 4, 10 AM $ 0.00122
-0.13%
$ 1.22 million $ 100,269
Nov 4, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 98,113
Nov 4, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 98,646
Nov 4, 7 AM $ 0.0012
-1.31%
$ 1.2 million $ 99,216
Nov 4, 6 AM $ 0.00123
+3.23%
$ 1.23 million $ 100,015
Nov 4, 5 AM $ 0.00121
-2.27%
$ 1.21 million $ 99,605
Nov 4, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 100,120
Nov 4, 3 AM $ 0.00124
+0.29%
$ 1.24 million $ 100,027
Nov 3, 9 PM $ 0.00119
+3.51%
$ 1.19 million $ 94,666
Nov 3, 4 PM $ 0.0012
-1.39%
$ 1.2 million $ 97,320
Nov 3, 3 PM $ 0.00122
-1.32%
$ 1.22 million $ 97,892
Nov 3, 2 PM $ 0.00125
+3.04%
$ 1.25 million $ 99,777
Nov 3, 1 PM $ 0.00121
-0.09%
$ 1.21 million $ 94,325
Nov 3, 12 PM $ 0.00122
+1.25%
$ 1.22 million $ 93,776
Nov 3, 11 AM $ 0.0012
-0.84%
$ 1.2 million $ 94,426
Nov 3, 10 AM $ 0.00123
+0.65%
$ 1.23 million $ 94,530
Nov 3, 9 AM $ 0.0012
-0.70%
$ 1.2 million $ 92,705
Nov 3, 8 AM $ 0.00122
+1.28%
$ 1.22 million $ 92,527
Nov 3, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 92,195
Nov 3, 6 AM $ 0.00121
+0.02%
$ 1.21 million $ 92,654
Nov 3, 5 AM $ 0.0012
-2.45%
$ 1.2 million $ 92,170
Nov 3, 4 AM $ 0.00123
-0.60%
$ 1.23 million $ 91,597
Nov 3, 3 AM $ 0.00122
-0.77%
$ 1.22 million $ 89,743