Flicker Historical Data

FKR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00123
-0.41%
$ 1.23 million $ 89,731
Nov 3, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 91,147
Nov 3, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 91,020
Nov 2, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 92,470
Nov 2, 5 PM $ 0.00123
-0.13%
$ 1.23 million $ 89,615
Nov 2, 4 PM $ 0.00123
-0.81%
$ 1.23 million $ 85,430
Nov 2, 3 PM $ 0.00123
-0.70%
$ 1.23 million $ 88,032
Nov 2, 2 PM $ 0.00125
-2.31%
$ 1.25 million $ 85,743
Nov 2, 12 PM $ 0.00129
-0.69%
$ 1.29 million $ 89,759
Nov 2, 11 AM $ 0.0013
+1.58%
$ 1.3 million $ 89,576
Nov 2, 10 AM $ 0.00127
-0.04%
$ 1.27 million $ 87,410
Nov 2, 9 AM $ 0.00128
-0.14%
$ 1.28 million $ 88,205
Nov 2, 8 AM $ 0.00128
+0.17%
$ 1.28 million $ 88,263
Nov 2, 7 AM $ 0.00128
-1.02%
$ 1.28 million $ 88,457
Nov 2, 6 AM $ 0.00129
-1.31%
$ 1.29 million $ 88,937
Nov 2, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 87,738
Nov 2, 4 AM $ 0.00129
+2.49%
$ 1.29 million $ 86,133
Nov 2, 3 AM $ 0.00126
-1.95%
$ 1.26 million $ 85,314
Nov 2, 2 AM $ 0.00128
+0.52%
$ 1.28 million $ 86,127
Nov 2, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 88,469
Nov 2, 12 AM $ 0.00132
+0.00%
$ -- $ 88,475
Nov 1, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 87,495
Nov 1, 5 PM $ 0.0013
+0.28%
$ 1.3 million $ 87,119
Nov 1, 4 PM $ 0.0013
+0.74%
$ 1.3 million $ 87,098
Nov 1, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 85,383
Nov 1, 2 PM $ 0.00128
-1.39%
$ 1.28 million $ 86,290
Nov 1, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 86,123
Nov 1, 12 PM $ 0.00129
+1.61%
$ 1.29 million $ 84,699
Nov 1, 11 AM $ 0.00127
-2.66%
$ 1.27 million $ 85,860
Nov 1, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 86,119
Nov 1, 9 AM $ 0.0013
-2.43%
$ 1.3 million $ 84,261
Nov 1, 8 AM $ 0.00133
-0.52%
$ 1.33 million $ 88,147
Nov 1, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 87,494
Nov 1, 6 AM $ 0.00133
-0.66%
$ 1.33 million $ 87,447
Nov 1, 5 AM $ 0.00134
-0.20%
$ 1.34 million $ 88,209
Nov 1, 4 AM $ 0.00135
-1.12%
$ 1.35 million $ 89,348
Nov 1, 3 AM $ 0.00137
+0.14%
$ 1.37 million $ 89,550
Nov 1, 2 AM $ 0.00136
+0.42%
$ 1.36 million $ 88,645
Oct 31, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 89,880
Oct 31, 6 PM $ 0.00138
-4.19%
$ 1.38 million $ 91,051
Oct 31, 5 PM $ 0.00144
+3.90%
$ 1.44 million $ 89,339
Oct 31, 4 PM $ 0.00137
-1.53%
$ 1.37 million $ 89,556
Oct 31, 3 PM $ 0.0014
-2.45%
$ 1.4 million $ 89,078
Oct 31, 2 PM $ 0.00143
-0.71%
$ 1.43 million $ 88,316
Oct 31, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 88,533
Oct 31, 9 AM $ 0.00144
+0.15%
$ 1.44 million $ 88,382
Oct 31, 8 AM $ 0.00143
+0.27%
$ 1.43 million $ 88,356
Oct 31, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 88,320
Oct 31, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 88,320
Oct 31, 3 AM $ 0.00144
-0.37%
$ 1.44 million $ 88,629