Flicker Historical Data

FKR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000849
+0.53%
$ 848,787 $ 312
Feb 7, 5 AM $ 0.000856
+0.00%
$ 855,655 $ 316
Feb 7, 4 AM $ 0.000857
+0.00%
$ 857,297 $ 302
Feb 7, 1 AM $ 0.00086
-1.48%
$ 859,784 $ 3,237
Feb 7, 12 AM $ 0.000872
+0.00%
$ 871,858 $ 3,144
Feb 6, 4 PM $ 0.000878
+0.00%
$ 877,868 $ 3,078
Feb 6, 3 PM $ 0.000876
+1.23%
$ 876,068 $ 3,024
Feb 6, 2 PM $ 0.000874
+0.00%
$ 873,884 $ 3,053
Feb 6, 1 PM $ 0.000877
-2.44%
$ 876,525 $ 3,041
Feb 6, 12 PM $ 0.000889
-1.69%
$ 889,025 $ 2,874
Feb 6, 11 AM $ 0.000907
-0.70%
$ 906,969 $ 2,341
Feb 6, 10 AM $ 0.000906
-0.68%
$ 905,693 $ 2,259
Feb 6, 9 AM $ 0.000898
+0.82%
$ 898,018 $ 2,211
Feb 6, 8 AM $ 0.000882
-0.22%
$ 881,952 $ 1,678
Feb 6, 7 AM $ 0.000878
+0.22%
$ 878,367 $ 1,454
Feb 6, 6 AM $ 0.000874
-5.98%
$ 873,647 $ 1,300
Feb 6, 5 AM $ 0.000925
+9.08%
$ 924,714 $ 1,145
Feb 6, 4 AM $ 0.000835
-1.45%
$ 835,114 $ 934
Feb 6, 3 AM $ 0.000833
-4.17%
$ 832,825 $ 756
Feb 6, 2 AM $ 0.000867
-0.27%
$ 867,094 $ 10,128
Feb 6, 1 AM $ 0.000847
+3.90%
$ 847,367 $ 9,548
Feb 6, 12 AM $ 0.000798
+0.00%
$ 798,140 $ 9,658
Feb 5, 7 PM $ 0.000877
+0.00%
$ 876,594 $ 9,800
Feb 5, 6 PM $ 0.000903
+1.28%
$ 902,807 $ 9,573
Feb 5, 5 PM $ 0.000898
+1.29%
$ 898,198 $ 9,543
Feb 5, 4 PM $ 0.0009
+0.61%
$ 900,081 $ 8,750
Feb 5, 3 PM $ 0.000902
-1.33%
$ 902,088 $ 8,922
Feb 5, 2 PM $ 0.000925
-1.10%
$ 925,363 $ 8,549
Feb 5, 1 PM $ 0.00093
-0.61%
$ 929,711 $ 8,586
Feb 5, 12 PM $ 0.000922
+1.27%
$ 922,413 $ 7,831
Feb 5, 11 AM $ 0.000917
-3.44%
$ 917,123 $ 6,915
Feb 5, 8 AM $ 0.000966
+6.08%
$ 965,728 $ 6,185
Feb 5, 7 AM $ 0.000917
+1.12%
$ 916,855 $ 4,547
Feb 5, 3 AM $ 0.00091
-0.91%
$ 909,947 $ 4,336
Feb 5, 2 AM $ 0.000918
-0.07%
$ 917,878 $ 4,262
Feb 5, 1 AM $ 0.00094
-1.83%
$ 940,453 $ 4,375
Feb 4, 5 PM $ 0.000922
+0.58%
$ 921,821 $ 4,113
Feb 4, 4 PM $ 0.00092
+0.00%
$ 920,126 $ 3,919
Feb 4, 2 PM $ 0.000895
+0.00%
$ 895,454 $ 3,921
Feb 4, 1 PM $ 0.000898
+0.91%
$ 897,578 $ 3,345
Feb 4, 12 PM $ 0.000897
-3.40%
$ 896,657 $ 1,933
Feb 4, 11 AM $ 0.000927
-1.28%
$ 926,875 $ 1,804
Feb 4, 10 AM $ 0.000934
+0.00%
$ 934,036 $ 1,526
Feb 4, 9 AM $ 0.00093
+0.00%
$ 930,227 $ 1,538
Feb 4, 8 AM $ 0.000943
+0.00%
$ -- $ 1,521
Feb 4, 7 AM $ 0.000952
+0.14%
$ 951,629 $ 1,455
Feb 4, 6 AM $ 0.00095
+0.00%
$ 950,377 $ 1,353
Feb 4, 5 AM $ 0.000953
+0.00%
$ 952,654 $ 1,181
Feb 4, 4 AM $ 0.000955
-0.15%
$ 955,285 $ 1,182
Feb 4, 3 AM $ 0.000978
+7.27%
$ 940,184 $ 1,026