Flicker Historical Data

FKR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00138
-0.38%
$ 1.38 million $ 71,700
Oct 29, 2 AM $ 0.00139
-0.34%
$ 1.39 million $ 71,734
Oct 28, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 68,099
Oct 28, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 62,857
Oct 28, 1 PM $ 0.00137
-0.22%
$ 1.37 million $ 70,149
Oct 28, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 69,763
Oct 28, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 70,015
Oct 28, 9 AM $ 0.00135
+1.04%
$ 1.35 million $ 67,635
Oct 28, 8 AM $ 0.00136
+0.26%
$ 1.36 million $ 68,302
Oct 28, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 68,672
Oct 28, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 68,746
Oct 28, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 69,289
Oct 28, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 69,035
Oct 28, 12 AM $ 0.00131
-0.12%
$ 1.31 million $ 65,200
Oct 27, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 65,132
Oct 27, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 65,165
Oct 27, 2 PM $ 0.00131
-1.81%
$ 1.31 million $ 65,168
Oct 27, 1 PM $ 0.00134
-0.55%
$ 1.34 million $ 66,488
Oct 27, 12 PM $ 0.00136
+0.80%
$ 1.36 million $ 67,351
Oct 27, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 67,099
Oct 27, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 67,197
Oct 27, 9 AM $ 0.00136
-1.03%
$ 1.36 million $ 66,439
Oct 27, 8 AM $ 0.00138
-2.66%
$ 1.38 million $ 67,980
Oct 27, 7 AM $ 0.00142
+4.18%
$ 1.42 million $ 68,026
Oct 27, 6 AM $ 0.00136
-0.46%
$ 1.36 million $ 66,418
Oct 27, 3 AM $ 0.00138
-1.80%
$ 1.38 million $ 67,134
Oct 26, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 63,336
Oct 26, 4 PM $ 0.00132
-0.92%
$ 1.32 million $ 63,368
Oct 26, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 63,894
Oct 26, 1 PM $ 0.00133
+4.08%
$ 1.33 million $ 63,837
Oct 26, 12 PM $ 0.00128
-0.31%
$ 1.28 million $ 60,916
Oct 26, 11 AM $ 0.00129
+1.08%
$ 1.29 million $ 59,514
Oct 26, 10 AM $ 0.00126
-0.40%
$ 1.26 million $ 59,269
Oct 26, 9 AM $ 0.00126
+1.21%
$ 1.26 million $ 58,595
Oct 26, 8 AM $ 0.00125
+0.30%
$ 1.25 million $ 58,360
Oct 26, 7 AM $ 0.00125
-0.20%
$ 1.25 million $ 58,686
Oct 26, 6 AM $ 0.00125
+0.73%
$ 1.25 million $ 58,633
Oct 26, 5 AM $ 0.00123
-1.13%
$ 1.23 million $ 57,462
Oct 26, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 58,240
Oct 26, 3 AM $ 0.00126
+0.06%
$ 1.26 million $ 58,183
Oct 26, 2 AM $ 0.00126
-2.56%
$ 1.26 million $ 58,401
Oct 26, 1 AM $ 0.0013
-0.25%
$ 1.3 million $ 60,103
Oct 25, 5 PM $ 0.00124
-1.73%
$ 1.24 million $ 56,483
Oct 25, 4 PM $ 0.00128
+3.13%
$ 1.28 million $ 58,610
Oct 25, 3 PM $ 0.00125
+0.68%
$ 1.25 million $ 55,915
Oct 25, 2 PM $ 0.00124
+0.09%
$ 1.24 million $ 55,195
Oct 25, 12 PM $ 0.00124
+0.55%
$ 1.24 million $ 54,932
Oct 25, 11 AM $ 0.00124
+1.68%
$ 1.24 million $ 55,105
Oct 25, 10 AM $ 0.00122
-0.03%
$ 1.22 million $ 53,624
Oct 25, 9 AM $ 0.00123
+0.02%
$ 1.23 million $ 53,774