Flicker Historical Data

FKR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00122
-0.38%
$ 1.22 million $ 53,475
Oct 25, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 53,540
Oct 25, 5 AM $ 0.00123
-0.29%
$ 1.23 million $ 53,550
Oct 25, 4 AM $ 0.00123
-0.16%
$ 1.23 million $ 53,634
Oct 25, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 53,733
Oct 25, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 53,841
Oct 25, 1 AM $ 0.00123
-0.07%
$ 1.23 million $ 53,723
Oct 25, 12 AM $ 0.00124
-4.33%
$ 1.24 million $ 54,089
Oct 24, 6 PM $ 0.00122
+0.04%
$ 1.22 million $ 52,166
Oct 24, 4 PM $ 0.00123
+0.49%
$ 1.23 million $ 52,141
Oct 24, 3 PM $ 0.00122
-1.94%
$ 1.22 million $ 50,715
Oct 24, 2 PM $ 0.00126
+4.36%
$ 1.26 million $ 52,288
Oct 24, 8 AM $ 0.00121
-0.10%
$ 1.21 million $ 47,925
Oct 24, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 48,604
Oct 24, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 48,581
Oct 23, 1 PM $ 0.00119
-0.52%
$ 1.19 million $ 47,070
Oct 23, 12 PM $ 0.00119
-0.99%
$ 1.19 million $ 47,030
Oct 23, 11 AM $ 0.00118
-0.26%
$ 1.18 million $ 45,835
Oct 23, 10 AM $ 0.00119
-1.97%
$ 1.19 million $ 43,963
Oct 23, 8 AM $ 0.00121
-0.10%
$ 1.21 million $ 44,634
Oct 23, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 44,160
Oct 23, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 44,094
Oct 23, 2 AM $ 0.0012
-0.55%
$ 1.2 million $ 43,921
Oct 23, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 44,257
Oct 23, 12 AM $ 0.00121
+0.14%
$ 1.21 million $ 44,192
Oct 22, 11 PM $ 0.00122
+1.60%
$ 1.22 million $ 43,878
Oct 22, 10 PM $ 0.00121
+1.63%
$ 1.21 million $ 43,834
Oct 22, 9 PM $ 0.00118
+0.52%
$ 1.18 million $ 42,707
Oct 22, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 43,715
Oct 22, 4 PM $ 0.00121
-0.33%
$ 1.21 million $ 43,614
Oct 22, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 43,570
Oct 22, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 43,784
Oct 22, 12 PM $ 0.00122
+0.17%
$ 1.22 million $ 43,698
Oct 22, 11 AM $ 0.00121
-0.36%
$ 1.21 million $ 43,573
Oct 22, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 43,304
Oct 22, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 43,095
Oct 22, 7 AM $ 0.0012
+0.45%
$ 1.2 million $ 42,856
Oct 22, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 42,552
Oct 22, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 42,861
Oct 22, 12 AM $ 0.0012
+0.10%
$ 1.2 million $ 42,783
Oct 21, 11 PM $ 0.0012
-0.46%
$ 1.2 million $ 42,241
Oct 21, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 44,429
Oct 21, 3 PM $ 0.00124
+0.74%
$ 1.24 million $ 43,810
Oct 21, 2 PM $ 0.00123
+2.17%
$ 1.23 million $ 42,240
Oct 21, 1 PM $ 0.0012
+2.54%
$ 1.2 million $ 41,479
Oct 21, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 41,885
Oct 21, 9 AM $ 0.00121
+2.04%
$ 1.21 million $ 41,956
Oct 21, 8 AM $ 0.00119
-4.05%
$ 1.19 million $ 41,413
Oct 21, 6 AM $ 0.00123
+0.06%
$ 1.23 million $ 41,188
Oct 21, 5 AM $ 0.00121
+0.28%
$ 1.21 million $ 40,974