Flicker Historical Data

FKR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0012
-1.39%
$ 1.2 million $ 40,637
Oct 21, 3 AM $ 0.00122
+0.05%
$ 1.22 million $ 41,082
Oct 21, 2 AM $ 0.00122
-0.46%
$ 1.22 million $ 40,823
Oct 20, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 40,763
Oct 20, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 40,738
Oct 20, 2 PM $ 0.00122
-1.81%
$ 1.22 million $ 40,650
Oct 20, 1 PM $ 0.00123
-0.77%
$ 1.23 million $ 41,085
Oct 20, 12 PM $ 0.00123
-1.46%
$ 1.23 million $ 40,836
Oct 20, 10 AM $ 0.00123
+0.07%
$ 1.23 million $ 40,986
Oct 20, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 40,003
Oct 20, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 39,730
Oct 20, 4 AM $ 0.00122
-1.99%
$ 1.22 million $ 39,831
Oct 20, 3 AM $ 0.00123
+0.20%
$ 1.23 million $ 39,844
Oct 20, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 40,233
Oct 19, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 40,033
Oct 19, 3 PM $ 0.00124
+0.45%
$ 1.24 million $ 39,989
Oct 19, 2 PM $ 0.00123
-0.63%
$ 1.23 million $ 38,981
Oct 19, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 37,547
Oct 19, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 37,364
Oct 19, 9 AM $ 0.00118
-0.96%
$ 1.18 million $ 37,209
Oct 19, 8 AM $ 0.00119
+3.05%
$ 1.19 million $ 37,084
Oct 19, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 35,703
Oct 19, 4 AM $ 0.00116
+0.00%
$ -- $ 37,446
Oct 18, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 35,560
Oct 18, 3 PM $ 0.00116
+0.39%
$ 1.16 million $ 35,507
Oct 18, 2 PM $ 0.00115
+0.01%
$ 1.15 million $ 35,284
Oct 18, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 35,871
Oct 18, 10 AM $ 0.00117
+0.39%
$ 1.17 million $ 36,208
Oct 18, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 34,796
Oct 18, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 35,193
Oct 18, 3 AM $ 0.00117
-0.04%
$ 1.17 million $ 34,987
Oct 18, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 36,286
Oct 17, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 34,741
Oct 17, 5 PM $ 0.00116
+0.04%
$ 1.16 million $ 34,722
Oct 17, 3 PM $ 0.00112
+0.24%
$ 1.12 million $ 32,794
Oct 17, 2 PM $ 0.00112
-2.44%
$ 1.12 million $ 33,416
Oct 17, 1 PM $ 0.00111
-4.26%
$ 1.11 million $ 30,668
Oct 17, 12 PM $ 0.00117
+0.04%
$ 1.17 million $ 32,581
Oct 17, 11 AM $ 0.00117
+1.90%
$ 1.17 million $ 33,654
Oct 17, 10 AM $ 0.00114
+1.12%
$ 1.14 million $ 31,715
Oct 17, 9 AM $ 0.00112
-5.54%
$ 1.12 million $ 30,236
Oct 17, 8 AM $ 0.0012
+0.89%
$ 1.2 million $ 30,505
Oct 17, 7 AM $ 0.00121
-0.56%
$ 1.22 million $ 30,834
Oct 17, 6 AM $ 0.00121
-1.32%
$ 1.21 million $ 30,810
Oct 17, 5 AM $ 0.00122
-1.08%
$ 1.22 million $ 30,292
Oct 17, 4 AM $ 0.00126
+0.93%
$ 1.26 million $ 29,857
Oct 17, 1 AM $ 0.00125
+0.55%
$ 1.25 million $ 29,494
Oct 17, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 28,119
Oct 16, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 27,805
Oct 16, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 27,207