Flicker Historical Data

FKR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00121
-1.81%
$ 1.21 million $ 27,423
Oct 16, 4 PM $ 0.00123
+0.94%
$ 1.23 million $ 27,174
Oct 16, 3 PM $ 0.00122
-1.75%
$ 1.22 million $ 26,118
Oct 16, 2 PM $ 0.00124
+0.65%
$ 1.24 million $ 23,181
Oct 16, 12 PM $ 0.00124
-0.07%
$ 1.24 million $ 22,187
Oct 16, 11 AM $ 0.00123
-1.18%
$ 1.23 million $ 22,083
Oct 16, 10 AM $ 0.00124
+0.36%
$ 1.24 million $ 22,116
Oct 16, 9 AM $ 0.0012
-1.94%
$ 1.2 million $ 21,740
Oct 16, 8 AM $ 0.00122
+0.80%
$ 1.22 million $ 21,702
Oct 16, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,550
Oct 16, 6 AM $ 0.00123
+0.53%
$ 1.23 million $ 21,364
Oct 16, 5 AM $ 0.00123
-0.10%
$ 1.23 million $ 21,444
Oct 16, 2 AM $ 0.00125
-1.20%
$ 1.25 million $ 21,760
Oct 15, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 21,545
Oct 15, 4 PM $ 0.00125
+0.23%
$ 1.25 million $ 21,432
Oct 15, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 21,766
Oct 15, 2 PM $ 0.00126
+0.55%
$ 1.26 million $ 21,621
Oct 15, 1 PM $ 0.00126
+0.96%
$ 1.26 million $ 21,611
Oct 15, 12 PM $ 0.00125
+5.87%
$ 1.25 million $ 21,273
Oct 15, 11 AM $ 0.00116
-8.89%
$ 1.16 million $ 18,398
Oct 15, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 19,602
Oct 15, 9 AM $ 0.0013
+1.03%
$ 1.3 million $ 19,130
Oct 15, 7 AM $ 0.0013
+0.70%
$ 1.3 million $ 17,763
Oct 15, 6 AM $ 0.00128
-1.89%
$ 1.28 million $ 17,625
Oct 14, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 16,796
Oct 14, 4 PM $ 0.00131
+0.36%
$ 1.31 million $ 16,714
Oct 14, 3 PM $ 0.0013
+1.53%
$ 1.3 million $ 16,568
Oct 14, 2 PM $ 0.00128
-0.57%
$ 1.28 million $ 16,164
Oct 14, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 14,457
Oct 14, 8 AM $ 0.00124
+0.00%
$ 1.18 million $ 14,442
Oct 14, 7 AM $ 0.00124
+4.61%
$ 1.18 million $ 12,974
Oct 14, 6 AM $ 0.00118
-3.01%
$ 1.18 million $ 13,374
Oct 14, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,336
Oct 13, 1 PM $ 0.00124
-0.07%
$ 1.24 million $ 11,214
Oct 13, 11 AM $ 0.00124
-1.84%
$ 1.24 million $ 11,314
Oct 13, 10 AM $ 0.00121
+0.27%
$ 1.21 million $ 9,750
Oct 13, 9 AM $ 0.00121
+1.10%
$ 1.21 million $ 9,617
Oct 13, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,310
Oct 13, 7 AM $ 0.00117
-3.56%
$ 1.17 million $ 9,602
Oct 13, 6 AM $ 0.00122
+0.05%
$ 1.22 million $ 9,163
Oct 13, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,289
Oct 13, 3 AM $ 0.00123
+0.12%
$ 1.23 million $ 9,205
Oct 13, 2 AM $ 0.00123
-0.14%
$ 1.23 million $ 9,170
Oct 12, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 9,231
Oct 12, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 9,203
Oct 12, 5 PM $ 0.00126
+0.52%
$ 1.26 million $ 9,227
Oct 12, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,541
Oct 12, 2 PM $ 0.00119
-0.34%
$ 1.19 million $ 8,534
Oct 12, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,894
Oct 12, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,862