Flicker Historical Data

FKR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00119
-0.33%
$ 1.19 million $ 7,888
Oct 12, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,833
Oct 12, 5 AM $ 0.00118
+0.77%
$ 1.18 million $ 7,761
Oct 12, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,469
Oct 12, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 7,248
Oct 12, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 7,224
Oct 12, 12 AM $ 0.00115
-2.49%
$ 1.15 million $ 7,282
Oct 11, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,294
Oct 11, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,442
Oct 11, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,508
Oct 11, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 6,869
Oct 11, 4 PM $ 0.00122
+1.86%
$ 1.22 million $ 6,735
Oct 11, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 6,425
Oct 11, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 6,282
Oct 11, 11 AM $ 0.00121
-0.01%
$ 1.21 million $ 6,280
Oct 10, 2 PM $ 0.00149
-0.14%
$ 1.49 million $ 52,455
Oct 10, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 51,703
Oct 10, 10 AM $ 0.00147
+1.58%
$ 1.47 million $ 51,024
Oct 10, 9 AM $ 0.00144
-1.70%
$ 1.44 million $ 51,225
Oct 10, 8 AM $ 0.00147
-0.09%
$ 1.47 million $ 51,433
Oct 10, 7 AM $ 0.00148
-2.32%
$ 1.48 million $ 51,460
Oct 10, 5 AM $ 0.00152
-2.65%
$ 1.52 million $ 51,794
Oct 10, 4 AM $ 0.00155
+0.24%
$ 1.55 million $ 52,278
Oct 10, 3 AM $ 0.00154
+0.11%
$ 1.53 million $ 51,615
Oct 10, 2 AM $ 0.00154
+0.40%
$ 1.54 million $ 51,675
Oct 10, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 55,481
Oct 9, 5 PM $ 0.00147
-0.04%
$ 1.47 million $ 49,005
Oct 9, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 49,101
Oct 9, 3 PM $ 0.00147
+0.85%
$ 1.47 million $ 48,986
Oct 9, 2 PM $ 0.00147
-0.50%
$ 1.47 million $ 48,468
Oct 9, 1 PM $ 0.00149
-0.12%
$ 1.49 million $ 48,591
Oct 9, 12 PM $ 0.00149
+0.66%
$ 1.49 million $ 48,283
Oct 9, 11 AM $ 0.00148
+0.73%
$ 1.48 million $ 48,222
Oct 9, 10 AM $ 0.00146
+0.60%
$ 1.46 million $ 48,019
Oct 9, 9 AM $ 0.00146
+0.31%
$ 1.46 million $ 47,867
Oct 9, 8 AM $ 0.00143
+4.59%
$ 1.43 million $ 46,378
Oct 9, 7 AM $ 0.00136
-15.67%
$ 1.36 million $ 42,937
Oct 9, 6 AM $ 0.00163
+7.50%
$ 1.63 million $ 39,926
Oct 9, 5 AM $ 0.00159
+0.05%
$ 1.59 million $ 37,597
Oct 9, 3 AM $ 0.00159
+1.84%
$ 1.59 million $ 36,903
Oct 9, 2 AM $ 0.00157
-0.52%
$ 1.57 million $ 37,066
Oct 9, 1 AM $ 0.00158
+0.56%
$ 1.58 million $ 36,759
Oct 9, 12 AM $ 0.00158
+4.10%
$ 1.58 million $ 36,629
Oct 8, 6 PM $ 0.00163
-0.18%
$ 1.63 million $ 36,177
Oct 8, 5 PM $ 0.00162
+1.37%
$ 1.61 million $ 35,840
Oct 8, 4 PM $ 0.00161
+0.12%
$ 1.61 million $ 34,986
Oct 8, 3 PM $ 0.00161
-0.15%
$ 1.61 million $ 34,985
Oct 8, 2 PM $ 0.00161
-4.21%
$ 1.61 million $ 34,756
Oct 8, 1 PM $ 0.00168
-1.30%
$ 1.68 million $ 35,188
Oct 8, 11 AM $ 0.00177
+3.98%
$ 1.77 million $ 35,898