Flicker Historical Data

FKR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00165
-5.26%
$ 1.65 million $ 31,868
Oct 8, 9 AM $ 0.00173
+0.63%
$ 1.73 million $ 31,417
Oct 8, 8 AM $ 0.00172
-1.62%
$ 1.72 million $ 31,464
Oct 8, 7 AM $ 0.00174
+3.12%
$ 1.74 million $ 31,196
Oct 8, 6 AM $ 0.00169
+0.73%
$ 1.69 million $ 30,004
Oct 8, 5 AM $ 0.00167
-0.53%
$ 1.67 million $ 29,796
Oct 8, 4 AM $ 0.00168
-0.78%
$ 1.68 million $ 29,784
Oct 8, 3 AM $ 0.0017
-1.68%
$ 1.7 million $ 30,056
Oct 8, 2 AM $ 0.00168
-0.46%
$ 1.68 million $ 28,699
Oct 8, 1 AM $ 0.00168
+1.07%
$ 1.68 million $ 28,538
Oct 8, 12 AM $ 0.00164
+4.03%
$ 1.63 million $ 27,496
Oct 7, 11 PM $ 0.00157
+6.84%
$ 1.57 million $ 25,957
Oct 7, 5 PM $ 0.00178
+0.16%
$ 1.78 million $ 25,240
Oct 7, 4 PM $ 0.00177
+0.50%
$ 1.77 million $ 24,915
Oct 7, 3 PM $ 0.00176
-1.73%
$ 1.76 million $ 24,763
Oct 7, 2 PM $ 0.00179
-2.50%
$ 1.79 million $ 25,182
Oct 7, 1 PM $ 0.00187
+0.00%
$ 1.86 million $ 25,945
Oct 7, 12 PM $ 0.00186
+0.17%
$ 1.86 million $ 25,805
Oct 7, 11 AM $ 0.00185
+0.27%
$ 1.85 million $ 25,781
Oct 7, 10 AM $ 0.00185
+2.42%
$ 1.85 million $ 25,214
Oct 7, 9 AM $ 0.00181
-1.60%
$ 1.81 million $ 24,763
Oct 7, 8 AM $ 0.00183
-0.84%
$ 1.83 million $ 24,623
Oct 7, 7 AM $ 0.00185
+0.23%
$ 1.85 million $ 24,843
Oct 7, 6 AM $ 0.00186
+2.18%
$ 1.82 million $ 24,353
Oct 7, 5 AM $ 0.00183
+1.66%
$ 1.83 million $ 22,870
Oct 7, 4 AM $ 0.0018
-3.50%
$ 1.8 million $ 21,469
Oct 7, 3 AM $ 0.00184
-0.03%
$ 1.84 million $ 20,520
Oct 6, 4 PM $ 0.00188
+0.07%
$ 1.88 million $ 20,207
Oct 6, 3 PM $ 0.00188
+0.49%
$ 1.88 million $ 19,860
Oct 6, 1 PM $ 0.00185
+0.53%
$ 1.85 million $ 19,375
Oct 6, 12 PM $ 0.00184
+1.00%
$ 1.84 million $ 19,338
Oct 6, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 18,216
Oct 6, 10 AM $ 0.00181
-4.14%
$ 1.81 million $ 56,294
Oct 6, 9 AM $ 0.00189
+0.15%
$ 1.89 million $ 57,864
Oct 6, 8 AM $ 0.00188
-0.62%
$ 1.88 million $ 58,062
Oct 6, 7 AM $ 0.00187
-4.69%
$ 1.87 million $ 59,159
Oct 6, 6 AM $ 0.00194
+0.78%
$ 1.94 million $ 57,686
Oct 6, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 57,347
Oct 6, 3 AM $ 0.00192
-1.82%
$ 1.92 million $ 57,584
Oct 6, 2 AM $ 0.00196
+1.12%
$ 1.96 million $ 57,654
Oct 6, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 57,764
Oct 6, 12 AM $ 0.00195
+4.54%
$ 1.95 million $ 57,894
Oct 5, 11 PM $ 0.00186
-1.10%
$ 1.86 million $ 54,748
Oct 5, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 56,951
Oct 5, 7 PM $ 0.00198
-1.55%
$ 1.98 million $ 56,817
Oct 5, 6 PM $ 0.00197
+9.73%
$ 1.97 million $ 55,321
Oct 5, 5 PM $ 0.00179
+0.09%
$ 1.79 million $ 49,104
Oct 5, 4 PM $ 0.0021
-1.35%
$ 2.1 million $ 46,508
Oct 5, 3 PM $ 0.00213
-3.55%
$ 2.14 million $ 47,198
Oct 5, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 48,179