Flicker Historical Data

FKR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 48,970
Oct 5, 9 AM $ 0.00233
-0.80%
$ 2.35 million $ 49,359
Oct 5, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 47,101
Oct 5, 6 AM $ 0.0023
+1.72%
$ 2.3 million $ 47,101
Oct 5, 5 AM $ 0.00228
+0.58%
$ 2.28 million $ 46,531
Oct 5, 4 AM $ 0.00226
-0.01%
$ 2.26 million $ 46,196
Oct 5, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 57,092
Oct 4, 5 PM $ 0.00227
+0.24%
$ 2.27 million $ 45,938
Oct 4, 4 PM $ 0.00226
+0.30%
$ 2.26 million $ 45,721
Oct 4, 2 PM $ 0.00229
+0.14%
$ 2.29 million $ 46,297
Oct 4, 1 PM $ 0.00231
+0.44%
$ 2.31 million $ 46,658
Oct 4, 12 PM $ 0.0023
-0.21%
$ 2.3 million $ 46,208
Oct 4, 11 AM $ 0.0023
+1.67%
$ 2.3 million $ 46,273
Oct 4, 9 AM $ 0.00228
+0.24%
$ 2.28 million $ 45,484
Oct 4, 8 AM $ 0.00228
-0.11%
$ 2.28 million $ 45,563
Oct 4, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 45,974
Oct 4, 6 AM $ 0.00231
+0.31%
$ 2.31 million $ 45,827
Oct 4, 5 AM $ 0.0023
-1.37%
$ 2.3 million $ 46,249
Oct 4, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 44,707
Oct 4, 2 AM $ 0.00227
+0.53%
$ 2.27 million $ 44,084
Oct 4, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 44,363
Oct 4, 12 AM $ 0.00227
+0.28%
$ 2.27 million $ 44,240
Oct 3, 6 PM $ 0.00226
+0.65%
$ 2.26 million $ 44,052
Oct 3, 5 PM $ 0.00226
-0.42%
$ 2.26 million $ 44,180
Oct 3, 4 PM $ 0.00234
-0.36%
$ 2.34 million $ 44,811
Oct 3, 3 PM $ 0.00235
-0.12%
$ 2.35 million $ 44,759
Oct 3, 2 PM $ 0.00233
+0.50%
$ 2.33 million $ 44,271
Oct 3, 1 PM $ 0.00232
+1.43%
$ 2.32 million $ 43,118
Oct 3, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 43,038
Oct 3, 10 AM $ 0.00231
+0.03%
$ 2.31 million $ 42,949
Oct 3, 9 AM $ 0.00231
+0.54%
$ 2.31 million $ 42,881
Oct 3, 8 AM $ 0.00226
-1.61%
$ 2.26 million $ 41,981
Oct 3, 7 AM $ 0.00229
+0.79%
$ 2.29 million $ 41,384
Oct 3, 6 AM $ 0.00227
-2.93%
$ 2.27 million $ 41,656
Oct 3, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 41,753
Oct 3, 4 AM $ 0.00232
+1.41%
$ 2.32 million $ 41,452
Oct 3, 2 AM $ 0.0023
+0.05%
$ 2.3 million $ 40,971
Oct 3, 1 AM $ 0.00229
-0.51%
$ 2.29 million $ 40,816
Oct 2, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 42,045
Oct 2, 6 PM $ 0.00237
+0.35%
$ 2.37 million $ 41,546
Oct 2, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 40,777
Oct 2, 3 PM $ 0.00231
-0.94%
$ 2.31 million $ 41,101
Oct 2, 2 PM $ 0.00232
+0.30%
$ 2.32 million $ 40,667
Oct 2, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 40,952
Oct 2, 11 AM $ 0.00234
+1.40%
$ 2.34 million $ 40,875
Oct 2, 10 AM $ 0.00231
+0.93%
$ 2.3 million $ 40,037
Oct 2, 9 AM $ 0.00229
-1.48%
$ 2.29 million $ 40,249
Oct 2, 8 AM $ 0.00233
-0.12%
$ 2.33 million $ 39,806
Oct 2, 7 AM $ 0.00235
-1.24%
$ 2.35 million $ 39,786
Oct 2, 6 AM $ 0.00238
+0.03%
$ 2.38 million $ 39,097