Flicker Historical Data

FKR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00238
+0.32%
$ 2.38 million $ 39,084
Oct 2, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 39,235
Oct 2, 3 AM $ 0.00239
+1.78%
$ 2.39 million $ 38,877
Oct 2, 2 AM $ 0.00236
-2.04%
$ 2.36 million $ 35,145
Oct 2, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 33,615
Oct 2, 12 AM $ 0.00239
+1.89%
$ 2.39 million $ 33,207
Oct 1, 11 PM $ 0.00233
-1.02%
$ 2.33 million $ 32,453
Oct 1, 10 PM $ 0.00236
-1.89%
$ 2.39 million $ 32,713
Oct 1, 9 PM $ 0.00244
-2.13%
$ 2.44 million $ 33,378
Oct 1, 6 PM $ 0.00253
-3.07%
$ 2.53 million $ 33,504
Oct 1, 5 PM $ 0.0026
-0.46%
$ 2.6 million $ 33,695
Oct 1, 4 PM $ 0.00261
+0.23%
$ 2.61 million $ 33,646
Oct 1, 3 PM $ 0.00269
+4.21%
$ 2.69 million $ 34,128
Oct 1, 2 PM $ 0.00259
+1.95%
$ 2.59 million $ 31,095
Oct 1, 1 PM $ 0.00254
+0.57%
$ 2.54 million $ 30,690
Oct 1, 12 PM $ 0.00253
-0.25%
$ 2.53 million $ 29,132
Oct 1, 11 AM $ 0.00254
+1.38%
$ 2.54 million $ 29,244
Oct 1, 10 AM $ 0.00255
+0.32%
$ 2.55 million $ 28,184
Oct 1, 9 AM $ 0.00253
-1.66%
$ 2.53 million $ 26,506
Oct 1, 8 AM $ 0.00256
-0.76%
$ 2.56 million $ 26,247
Oct 1, 7 AM $ 0.00261
-1.19%
$ 2.61 million $ 26,147
Oct 1, 6 AM $ 0.00266
-5.21%
$ 2.66 million $ 25,115
Oct 1, 5 AM $ 0.00282
-1.77%
$ 2.82 million $ 26,173
Oct 1, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 26,145
Oct 1, 12 AM $ 0.00291
+0.25%
$ 2.91 million $ 26,003
Download