Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flicker Historical Data

FKR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.00231
-1.51%
$2.31 million $42,045
Oct 1, 2025 $0.00236
-18.61%
$2.33 million $32,713
Sep 30, 2025 $0.00292
-10.15%
$2.92 million $25,899
Sep 29, 2025 $0.00306
-4.91%
$3.06 million $10,155
Sep 28, 2025 $0.00308
+0.15%
$3.26 million $5,224
Sep 27, 2025 $0.00306
-2.64%
$3.06 million $3,824
Sep 26, 2025 $0.00313
+2.28%
$3.13 million $2,758
Sep 25, 2025 $0.00302
-2.42%
$3.01 million $2,092
Sep 24, 2025 $0.00317
-0.94%
$3.17 million $380
Sep 23, 2025 $0.00318
-1.24%
$3.18 million $10,180
Sep 21, 2025 $0.00338
+0.69%
$3.38 million $626
Sep 20, 2025 $0.00337
-0.28%
$3.36 million $1,746
Sep 19, 2025 $0.0034
-1.15%
$3.38 million $3,063
Sep 18, 2025 $0.00345
+0.14%
$3.43 million $1,847
Aug 19, 2025 $0.00306
-0.03%
$-- $11,732
Aug 18, 2025 $0.00307
+1.18%
$3.07 million $9,959
Aug 16, 2025 $0.00297
-0.11%
$2.97 million $2,586
Aug 15, 2025 $0.00298
-1.14%
$2.98 million $7,923
Aug 14, 2025 $0.00295
-2.73%
$2.95 million $9,852
Aug 13, 2025 $0.00304
+0.22%
$3.04 million $7,238
Aug 12, 2025 $0.00303
+4.25%
$3.03 million $2,854
Aug 8, 2025 $0.00299
+0.87%
$2.99 million $5,283
Aug 7, 2025 $0.00296
+1.79%
$2.96 million $6,447
Aug 6, 2025 $0.00292
+0.31%
$2.92 million $21,432
Aug 5, 2025 $0.00271
+1.97%
$2.71 million $8,790
Aug 4, 2025 $0.00267
+1.94%
$2.67 million $4,518
Aug 3, 2025 $0.00262
-0.63%
$2.63 million $4,513
Aug 2, 2025 $0.00261
-1.05%
$2.61 million $5,509
Aug 1, 2025 $0.00265
-5.49%
$2.65 million $9,781
Jul 31, 2025 $0.00282
-4.79%
$2.82 million $26,933
Jul 30, 2025 $0.00296
-2.49%
$2.96 million $3,328
Jul 29, 2025 $0.00306
+3.51%
$3.06 million $11,724
Jul 28, 2025 $0.00296
-1.00%
$2.96 million $2,719
Jul 27, 2025 $0.00299
+6.07%
$2.99 million $5,585
Jul 26, 2025 $0.00283
-2.02%
$2.83 million $1,147
Jul 25, 2025 $0.00289
+4.84%
$2.89 million $3,843
Jul 24, 2025 $0.00276
-0.25%
$2.76 million $2,067
Jul 23, 2025 $0.00277
-6.89%
$2.77 million $1,220
Jul 22, 2025 $0.00298
-2.20%
$2.98 million $961
Jul 21, 2025 $0.00304
-0.30%
$3.04 million $2,750
Jul 20, 2025 $0.00304
+0.16%
$3.04 million $4,621
Jul 19, 2025 $0.00302
+5.09%
$3.02 million $6,164
Jul 18, 2025 $0.00286
-1.37%
$2.86 million $7,299
Jul 17, 2025 $0.0029
+9.70%
$2.9 million $23,028
Jul 16, 2025 $0.00265
-1.77%
$2.65 million $5,065
Jul 15, 2025 $0.00269
+4.44%
$2.69 million $6,277
Jul 14, 2025 $0.00258
-3.00%
$2.58 million $8,466
Jul 13, 2025 $0.00265
+4.45%
$2.65 million $5,130
Jul 12, 2025 $0.00254
+0.16%
$2.54 million $10,640
Jul 11, 2025 $0.00254
+9.87%
$2.54 million $5,084