Flicker Historical Data

FKR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00093
-0.94%
$ 929,887 $ 7,519
Feb 4, 1 AM $ 0.000941
+0.00%
$ 940,733 $ 7,442
Feb 3, 10 PM $ 0.000952
+0.00%
$ 952,124 $ 7,499
Feb 3, 7 PM $ 0.000964
+0.00%
$ 964,442 $ 7,428
Feb 3, 6 PM $ 0.000963
-0.86%
$ 962,737 $ 7,350
Feb 3, 5 PM $ 0.000984
+6.98%
$ 984,373 $ 7,115
Feb 3, 4 PM $ 0.000922
+0.00%
$ 922,029 $ 6,144
Feb 3, 3 PM $ 0.000923
-1.09%
$ 922,953 $ 6,138
Feb 3, 2 PM $ 0.000926
+0.00%
$ 925,731 $ 5,959
Feb 3, 1 PM $ 0.000929
-1.15%
$ 928,538 $ 5,980
Feb 3, 12 PM $ 0.000934
-2.06%
$ 933,529 $ 6,041
Feb 3, 11 AM $ 0.000959
-0.70%
$ 959,227 $ 6,069
Feb 2, 3 PM $ 0.000927
-2.28%
$ 926,534 $ 5,596
Feb 2, 2 PM $ 0.000893
+0.00%
$ 892,610 $ 4,159
Feb 2, 1 PM $ 0.000889
-1.48%
$ 889,344 $ 4,156
Feb 2, 11 AM $ 0.000906
-1.35%
$ 906,084 $ 3,841
Feb 2, 10 AM $ 0.000923
+1.02%
$ 922,950 $ 3,705
Feb 2, 5 AM $ 0.000892
-5.94%
$ 892,180 $ 1,587
Feb 2, 1 AM $ 0.000998
+0.00%
$ 998,410 $ 12
Feb 1, 5 PM $ 0.000964
-0.68%
$ 963,813 $ 4,524
Feb 1, 4 PM $ 0.000967
-0.31%
$ 966,684 $ 4,474
Feb 1, 3 PM $ 0.000958
-1.06%
$ 957,691 $ 3,402
Feb 1, 2 PM $ 0.000961
-0.37%
$ 961,047 $ 3,219
Feb 1, 1 PM $ 0.000965
-2.16%
$ 964,899 $ 3,148
Feb 1, 11 AM $ 0.000984
+0.41%
$ 984,280 $ 3,121
Feb 1, 10 AM $ 0.000983
-2.74%
$ 983,003 $ 3,165
Feb 1, 9 AM $ 0.000992
+0.34%
$ 992,154 $ 2,110
Feb 1, 8 AM $ 0.000995
-0.31%
$ 995,235 $ 1,982
Feb 1, 7 AM $ 0.00102
+2.05%
$ 1.02 million $ 1,848
Feb 1, 6 AM $ 0.000969
+1.55%
$ 968,537 $ 1,245
Feb 1, 3 AM $ 0.000955
-1.14%
$ 955,473 $ 1,032
Feb 1, 2 AM $ 0.000968
-2.95%
$ 967,923 $ 9,550
Feb 1, 1 AM $ 0.000994
-1.76%
$ 993,634 $ 9,544
Jan 31, 6 PM $ 0.000941
-1.76%
$ 940,552 $ 8,476
Jan 31, 5 PM $ 0.000941
-3.09%
$ 940,502 $ 7,355
Jan 31, 4 PM $ 0.000971
+0.49%
$ 970,620 $ 6,870
Jan 31, 3 PM $ 0.000973
-0.73%
$ 972,558 $ 6,907
Jan 31, 2 PM $ 0.00101
-1.72%
$ 1.01 million $ 6,988
Jan 31, 1 PM $ 0.00102
-1.19%
$ 1.02 million $ 7,029
Jan 31, 12 PM $ 0.00104
+3.38%
$ 1.04 million $ 6,438
Jan 31, 11 AM $ 0.001
+0.00%
$ 1 million $ 6,504
Jan 31, 10 AM $ 0.00102
+1.51%
$ 1.02 million $ 6,358
Jan 31, 9 AM $ 0.00101
-1.11%
$ 1.01 million $ 6,305
Jan 31, 8 AM $ 0.00101
-0.07%
$ 1.01 million $ 5,886
Jan 31, 7 AM $ 0.00101
-2.75%
$ 1.01 million $ 5,618
Jan 30, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 614
Jan 30, 4 AM $ 0.00106
+1.52%
$ 1.06 million $ 596
Jan 30, 3 AM $ 0.00105
+0.84%
$ 1.05 million $ 564
Jan 29, 1 AM $ 0.0011
-1.92%
$ 1.1 million $ 9,045
Jan 28, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 8,934