Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flicker Historical Data

FKR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00239
-0.09%
$2.39 million $1,957
Jul 9, 2025 $0.00239
+3.69%
$2.39 million $6,551
Jul 8, 2025 $0.00232
+4.37%
$2.32 million $1,667
Jul 7, 2025 $0.00222
+0.07%
$2.22 million $1,416
Jul 6, 2025 $0.00222
+8.65%
$2.22 million $7,548
Jul 5, 2025 $0.00204
+2.91%
$2.04 million $7,157
Jul 4, 2025 $0.00199
-5.52%
$1.99 million $3,008
Jul 3, 2025 $0.0021
+0.05%
$2.1 million $2,462
Jul 2, 2025 $0.00211
+2.74%
$2.11 million $4,123
Jul 1, 2025 $0.00207
-13.01%
$2.06 million $6,418
Jun 30, 2025 $0.00239
+0.95%
$2.39 million $9,251
Jun 29, 2025 $0.00237
+2.95%
$2.37 million $7,537
Jun 28, 2025 $0.00231
+1.85%
$2.31 million $5,394
Jun 27, 2025 $0.00226
+1.07%
$2.26 million $3,467
Jun 26, 2025 $0.00224
-0.19%
$2.24 million $934
Jun 25, 2025 $0.00224
-1.59%
$2.24 million $7,842
Jun 24, 2025 $0.00227
-3.00%
$2.27 million $466
Jun 23, 2025 $0.00233
+5.99%
$2.33 million $3,563
Jun 22, 2025 $0.0022
-3.14%
$2.2 million $3,287
Jun 21, 2025 $0.00228
-3.45%
$2.28 million $3,069
Jun 20, 2025 $0.00236
-1.83%
$2.36 million $11,357
Jun 19, 2025 $0.0024
+1.32%
$2.4 million $2,016
Jun 18, 2025 $0.00238
+1.31%
$2.38 million $7,095
Jun 17, 2025 $0.00235
-2.29%
$2.35 million $884
Jun 16, 2025 $0.00241
-0.63%
$2.41 million $509
Jun 15, 2025 $0.00242
+1.44%
$2.42 million $1,233
Jun 14, 2025 $0.00239
-4.53%
$2.39 million $2,700
Jun 13, 2025 $0.0025
+2.65%
$2.5 million $4,552
Jun 12, 2025 $0.00241
-3.67%
$2.41 million $1,415
Jun 11, 2025 $0.00249
-5.89%
$-- $5,370
Jun 10, 2025 $0.00264
+0.85%
$2.64 million $1,214
Jun 9, 2025 $0.00261
+4.04%
$2.61 million $3,632
Jun 8, 2025 $0.00251
-1.70%
$2.51 million $299
Jun 7, 2025 $0.00256
-1.00%
$2.56 million $248
Jun 6, 2025 $0.00257
+1.76%
$2.57 million $1,649
Jun 5, 2025 $0.00254
-0.47%
$2.54 million $2,454
Jun 4, 2025 $0.00255
-6.48%
$2.55 million $3,613
Jun 3, 2025 $0.00273
-1.61%
$2.73 million $1,717
Jun 2, 2025 $0.00277
+0.16%
$2.77 million $1,969
Jun 1, 2025 $0.00276
-1.94%
$2.76 million $3,750
May 31, 2025 $0.00282
+2.03%
$2.82 million $1,689
May 30, 2025 $0.00277
-4.10%
$2.77 million $5,350
May 29, 2025 $0.00289
-3.38%
$2.89 million $7,431
May 28, 2025 $0.00298
-1.58%
$2.98 million $4,651
May 27, 2025 $0.00302
-0.62%
$3.02 million $8,279
May 26, 2025 $0.00303
-3.24%
$3.03 million $1,197
May 25, 2025 $0.00312
+2.24%
$3.12 million $6,613
May 24, 2025 $0.00305
+1.02%
$3.05 million $2,533
May 23, 2025 $0.00292
-5.09%
$2.92 million $2,159
May 22, 2025 $0.00308
+1.67%
$3.08 million $1,279