Flicker Historical Data

FKR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00222
+0.07%
$ 2.22 million $ 1,416
Jul 6, 2025 $ 0.00222
+8.65%
$ 2.22 million $ 7,548
Jul 5, 2025 $ 0.00204
+2.91%
$ 2.04 million $ 7,157
Jul 4, 2025 $ 0.00199
-5.52%
$ 1.99 million $ 3,008
Jul 3, 2025 $ 0.0021
+0.05%
$ 2.1 million $ 2,462
Jul 2, 2025 $ 0.00211
+2.74%
$ 2.11 million $ 4,123
Jul 1, 2025 $ 0.00207
-13.01%
$ 2.06 million $ 6,418
Jun 30, 2025 $ 0.00239
+0.95%
$ 2.39 million $ 9,251
Jun 29, 2025 $ 0.00237
+2.95%
$ 2.37 million $ 7,537
Jun 28, 2025 $ 0.00231
+1.85%
$ 2.31 million $ 5,394
Jun 27, 2025 $ 0.00226
+1.07%
$ 2.26 million $ 3,467
Jun 26, 2025 $ 0.00224
-0.19%
$ 2.24 million $ 934
Jun 25, 2025 $ 0.00224
-1.59%
$ 2.24 million $ 7,842
Jun 24, 2025 $ 0.00227
-3.00%
$ 2.27 million $ 466
Jun 23, 2025 $ 0.00233
+5.99%
$ 2.33 million $ 3,563
Jun 22, 2025 $ 0.0022
-3.14%
$ 2.2 million $ 3,287
Jun 21, 2025 $ 0.00228
-3.45%
$ 2.28 million $ 3,069
Jun 20, 2025 $ 0.00236
-1.83%
$ 2.36 million $ 11,357
Jun 19, 2025 $ 0.0024
+1.32%
$ 2.4 million $ 2,016
Jun 18, 2025 $ 0.00238
+1.31%
$ 2.38 million $ 7,095
Jun 17, 2025 $ 0.00235
-2.29%
$ 2.35 million $ 884
Jun 16, 2025 $ 0.00241
-0.63%
$ 2.41 million $ 509
Jun 15, 2025 $ 0.00242
+1.44%
$ 2.42 million $ 1,233
Jun 14, 2025 $ 0.00239
-4.53%
$ 2.39 million $ 2,700
Jun 13, 2025 $ 0.0025
+2.65%
$ 2.5 million $ 4,552
Jun 12, 2025 $ 0.00241
-3.67%
$ 2.41 million $ 1,415
Jun 11, 2025 $ 0.00249
-5.89%
$ -- $ 5,370
Jun 10, 2025 $ 0.00264
+0.85%
$ 2.64 million $ 1,214
Jun 9, 2025 $ 0.00261
+4.04%
$ 2.61 million $ 3,632
Jun 8, 2025 $ 0.00251
-1.70%
$ 2.51 million $ 299
Jun 7, 2025 $ 0.00256
-1.00%
$ 2.56 million $ 248
Jun 6, 2025 $ 0.00257
+1.76%
$ 2.57 million $ 1,649
Jun 5, 2025 $ 0.00254
-0.47%
$ 2.54 million $ 2,454
Jun 4, 2025 $ 0.00255
-6.48%
$ 2.55 million $ 3,613
Jun 3, 2025 $ 0.00273
-1.61%
$ 2.73 million $ 1,717
Jun 2, 2025 $ 0.00277
+0.16%
$ 2.77 million $ 1,969
Jun 1, 2025 $ 0.00276
-1.94%
$ 2.76 million $ 3,750
May 31, 2025 $ 0.00282
+2.03%
$ 2.82 million $ 1,689
May 30, 2025 $ 0.00277
-4.10%
$ 2.77 million $ 5,350
May 29, 2025 $ 0.00289
-3.38%
$ 2.89 million $ 7,431
May 28, 2025 $ 0.00298
-1.58%
$ 2.98 million $ 4,651
May 27, 2025 $ 0.00302
-0.62%
$ 3.02 million $ 8,279
May 26, 2025 $ 0.00303
-3.24%
$ 3.03 million $ 1,197
May 25, 2025 $ 0.00312
+2.24%
$ 3.12 million $ 6,613
May 24, 2025 $ 0.00305
+1.02%
$ 3.05 million $ 2,533
May 23, 2025 $ 0.00292
-5.09%
$ 2.92 million $ 2,159
May 22, 2025 $ 0.00308
+1.67%
$ 3.08 million $ 1,279
May 21, 2025 $ 0.00303
-0.24%
$ 3.03 million $ 1,845
May 20, 2025 $ 0.00304
-0.66%
$ 3.04 million $ 1,460
May 19, 2025 $ 0.00305
-1.18%
$ 3.05 million $ 4,310