Flicker Historical Data

FKR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00113
-2.27%
$ 1.13 million $ 8,961
Jan 28, 3 PM $ 0.00116
+1.20%
$ 1.16 million $ 7,375
Jan 28, 2 PM $ 0.00115
+3.00%
$ 1.15 million $ 6,068
Jan 28, 1 PM $ 0.00113
+0.56%
$ 1.13 million $ 4,033
Jan 28, 12 PM $ 0.00111
+0.55%
$ 1.11 million $ 2,840
Jan 28, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,161
Jan 28, 10 AM $ 0.0011
+0.00%
$ -- $ 2,143
Jan 28, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,064
Jan 28, 7 AM $ 0.0011
+1.20%
$ 1.1 million $ 1,995
Jan 28, 6 AM $ 0.00108
+1.74%
$ 1.08 million $ 1,806
Jan 28, 5 AM $ 0.00106
-3.04%
$ 1.06 million $ 1,472
Jan 28, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,290
Jan 28, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 10,865
Jan 28, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 10,751
Jan 27, 11 PM $ 0.00113
+0.05%
$ 1.13 million $ 10,745
Jan 27, 5 PM $ 0.0011
-0.70%
$ 1.1 million $ 10,417
Jan 27, 4 PM $ 0.00111
-0.71%
$ 1.11 million $ 10,420
Jan 27, 3 PM $ 0.00113
+0.47%
$ 1.13 million $ 10,158
Jan 27, 2 PM $ 0.00112
+1.57%
$ 1.12 million $ 9,039
Jan 27, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 7,310
Jan 27, 12 PM $ 0.00111
-2.03%
$ 1.11 million $ 6,670
Jan 27, 11 AM $ 0.00113
+2.56%
$ 1.13 million $ 3,437
Jan 27, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 14
Jan 26, 3 PM $ 0.00113
+0.72%
$ 1.13 million $ 2,231
Jan 26, 2 PM $ 0.00112
-2.59%
$ 1.12 million $ 2,171
Jan 26, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,954
Jan 26, 12 PM $ 0.00116
+2.10%
$ 1.16 million $ 1,708
Jan 26, 11 AM $ 0.00111
-3.76%
$ 1.11 million $ 1,513
Jan 26, 9 AM $ 0.00116
-1.73%
$ 1.16 million $ 1,028
Jan 26, 8 AM $ 0.00114
+1.41%
$ 1.14 million $ 659
Jan 26, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 82
Jan 26, 3 AM $ 0.00113
-0.45%
$ 1.13 million $ 10,088
Jan 26, 2 AM $ 0.00113
-0.70%
$ 1.13 million $ 10,071
Jan 26, 1 AM $ 0.00114
-1.08%
$ 1.14 million $ 10,131
Jan 25, 11 PM $ 0.0011
+0.87%
$ 1.1 million $ 9,331
Jan 25, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,003
Jan 25, 9 PM $ 0.00107
-0.56%
$ 1.07 million $ 8,919
Jan 25, 5 PM $ 0.00111
-2.03%
$ 1.11 million $ 9,111
Jan 25, 1 PM $ 0.00116
+0.25%
$ 1.16 million $ 9,385
Jan 25, 12 PM $ 0.00116
+0.63%
$ 1.16 million $ 8,807
Jan 25, 11 AM $ 0.00116
+0.34%
$ 1.16 million $ 8,293
Jan 25, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 7,735
Jan 25, 9 AM $ 0.00117
-0.16%
$ 1.17 million $ 7,677
Jan 25, 8 AM $ 0.00117
+2.76%
$ 1.17 million $ 6,766
Jan 25, 7 AM $ 0.00114
+1.85%
$ 1.14 million $ 6,224
Jan 25, 6 AM $ 0.00113
-1.46%
$ 1.13 million $ 5,788
Jan 25, 5 AM $ 0.00114
+3.17%
$ 1.14 million $ 4,383
Jan 25, 4 AM $ 0.00111
-3.58%
$ 1.11 million $ 3,222
Jan 25, 3 AM $ 0.00115
+1.02%
$ 1.15 million $ 1,910
Jan 25, 2 AM $ 0.00115
+0.86%
$ 1.15 million $ 20,435