Flicker Historical Data

FKR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 19,625
Jan 25, 12 AM $ 0.00114
+1.72%
$ 1.14 million $ 19,617
Jan 24, 8 PM $ 0.0011
-7.13%
$ 1.1 million $ 18,572
Jan 24, 7 PM $ 0.0012
+2.27%
$ 1.2 million $ 19,643
Jan 24, 6 PM $ 0.00117
-2.63%
$ 1.17 million $ 19,159
Jan 24, 5 PM $ 0.00121
+4.59%
$ 1.21 million $ 18,142
Jan 24, 4 PM $ 0.00114
-2.33%
$ 1.14 million $ 16,504
Jan 24, 3 PM $ 0.00116
-0.50%
$ 1.16 million $ 16,507
Jan 24, 2 PM $ 0.00118
+5.55%
$ 1.18 million $ 16,383
Jan 24, 1 PM $ 0.00111
-0.08%
$ 1.11 million $ 11,600
Jan 24, 12 PM $ 0.00113
-3.63%
$ 1.13 million $ 10,275
Jan 24, 11 AM $ 0.00115
+3.52%
$ 1.15 million $ 8,515
Jan 24, 10 AM $ 0.00111
+6.37%
$ 1.11 million $ 5,023
Jan 24, 9 AM $ 0.00105
+3.22%
$ 1.05 million $ 2,447
Jan 24, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 694
Jan 24, 7 AM $ 0.00101
+0.03%
$ 1.01 million $ 682
Jan 24, 6 AM $ 0.00101
-0.41%
$ 1.01 million $ 623
Jan 24, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 507
Jan 24, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,572
Jan 23, 3 PM $ 0.000997
-0.06%
$ 997,375 $ 4,138
Jan 23, 2 PM $ 0.001
-0.58%
$ 1 million $ 4,100
Jan 23, 1 PM $ 0.00101
-1.07%
$ 1.01 million $ 2,496
Jan 23, 12 PM $ 0.00102
+0.65%
$ 1.02 million $ 2,335
Jan 23, 11 AM $ 0.00102
-1.32%
$ 1.02 million $ 2,300
Jan 23, 9 AM $ 0.00104
+2.05%
$ 1.04 million $ 993
Jan 23, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 825
Jan 23, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 321
Jan 23, 6 AM $ 0.00103
+0.06%
$ 1.03 million $ 312
Jan 23, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 282
Jan 23, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 252
Jan 23, 1 AM $ 0.00105
+0.35%
$ 1.05 million $ 2,225
Jan 23, 12 AM $ 0.00105
+0.02%
$ 1.05 million $ 2,213
Jan 22, 4 PM $ 0.00103
+0.16%
$ 1.03 million $ 2,159
Jan 22, 3 PM $ 0.00103
+1.25%
$ 1.03 million $ 2,127
Jan 22, 2 PM $ 0.00102
-2.84%
$ 1.02 million $ 2,035
Jan 22, 1 PM $ 0.00105
-0.44%
$ 1.05 million $ 144
Jan 22, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 107
Jan 22, 3 AM $ 0.00109
-0.02%
$ 1.09 million $ 3,673
Jan 22, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,657
Jan 22, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,617
Jan 21, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,646
Jan 21, 4 PM $ 0.00112
+2.81%
$ 1.12 million $ 3,635
Jan 21, 3 PM $ 0.00108
-0.49%
$ 1.08 million $ 3,445
Jan 21, 1 PM $ 0.00107
+1.18%
$ 1.07 million $ 2,213
Jan 21, 12 PM $ 0.00104
-0.45%
$ 1.04 million $ 1,134
Jan 21, 11 AM $ 0.00105
-2.58%
$ 1.05 million $ 1,117
Jan 21, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 895
Jan 21, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 890
Jan 21, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 869
Jan 21, 7 AM $ 0.00108
-0.32%
$ 1.08 million $ 867