Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flicker Historical Data

FKR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.00612
+24.20%
$6.12 million $10,205
Jan 29, 2025 $0.0049
-21.38%
$4.9 million $4,797
Jan 28, 2025 $0.00624
+29.06%
$6.24 million $15,068
Jan 27, 2025 $0.00496
+12.58%
$4.96 million $17,277
Jan 26, 2025 $0.00444
+2.83%
$4.44 million $6,403
Jan 25, 2025 $0.00432
-8.33%
$4.32 million $5,848
Jan 24, 2025 $0.00445
+0.34%
$4.45 million $5,637
Jan 23, 2025 $0.00442
+1.58%
$4.42 million $8,742
Jan 22, 2025 $0.00433
-2.61%
$4.33 million $4,875
Jan 21, 2025 $0.00448
+3.64%
$4.48 million $8,206
Jan 20, 2025 $0.0043
-1.99%
$4.3 million $5,444
Jan 19, 2025 $0.00445
-1.89%
$4.45 million $10,262
Jan 18, 2025 $0.00445
-0.35%
$4.45 million $9,068
Jan 17, 2025 $0.00445
+4.35%
$4.45 million $11,569
Jan 16, 2025 $0.00427
-3.37%
$4.27 million $7,353
Jan 15, 2025 $0.00441
+11.05%
$4.41 million $19,073
Jan 14, 2025 $0.00398
+6.71%
$3.98 million $3,593
Jan 13, 2025 $0.00371
+0.62%
$3.71 million $3,020
Jan 12, 2025 $0.00368
-4.39%
$3.68 million $4,422
Jan 11, 2025 $0.00384
+1.47%
$3.84 million $4,245
Jan 10, 2025 $0.00379
+7.87%
$3.79 million $10,780
Jan 9, 2025 $0.00352
-7.88%
$3.52 million $6,576
Jan 8, 2025 $0.00377
-2.12%
$3.77 million $11,616
Jan 7, 2025 $0.00386
-7.76%
$3.86 million $3,197
Jan 6, 2025 $0.00416
+1.26%
$4.16 million $2,462
Jan 5, 2025 $0.00414
-1.03%
$4.14 million $482
Jan 4, 2025 $0.00422
-3.22%
$4.22 million $2,639
Jan 3, 2025 $0.00426
+1.31%
$4.26 million $2,430
Jan 2, 2025 $0.00418
-1.82%
$4.18 million $2,079
Jan 1, 2025 $0.00428
+4.80%
$4.28 million $1,976
Dec 31, 2024 $0.00409
+4.58%
$4.09 million $20,595
Dec 30, 2024 $0.00389
-0.45%
$3.89 million $1,195
Dec 29, 2024 $0.00391
-3.25%
$3.91 million $6,078
Dec 28, 2024 $0.00406
+9.03%
$4.06 million $3,405
Dec 27, 2024 $0.00374
-2.47%
$3.74 million $3,542
Dec 26, 2024 $0.00387
-5.94%
$3.87 million $1,884
Dec 25, 2024 $0.00412
-2.51%
$4.12 million $3,711
Dec 24, 2024 $0.00421
-0.87%
$4.21 million $2,984
Dec 23, 2024 $0.00418
+2.60%
$4.18 million $5,037
Dec 22, 2024 $0.00402
+1.77%
$4.02 million $12,396
Dec 21, 2024 $0.00395
-10.30%
$3.95 million $3,246
Dec 20, 2024 $0.00436
+10.27%
$4.36 million $6,039
Dec 19, 2024 $0.00396
-10.86%
$3.96 million $7,240
Dec 18, 2024 $0.00452
-12.30%
$4.52 million $2,475
Dec 17, 2024 $0.00512
+3.34%
$5.12 million $20,895
Dec 16, 2024 $0.00501
-2.57%
$5.01 million $7,617
Dec 15, 2024 $0.00509
-0.63%
$5.09 million $1,204
Dec 14, 2024 $0.00511
-3.52%
$5.11 million $855
Dec 13, 2024 $0.00527
-2.35%
$5.27 million $1,464
Dec 12, 2024 $0.00543
+8.11%
$5.43 million $21,012