Flicker Historical Data

FKR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00108
-0.57%
$ 1.08 million $ 820
Jan 21, 5 AM $ 0.00108
+0.50%
$ 1.08 million $ 787
Jan 21, 4 AM $ 0.00108
-1.21%
$ 1.08 million $ 259
Jan 21, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,300
Jan 21, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,270
Jan 20, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,302
Jan 20, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,239
Jan 20, 5 PM $ 0.00107
+0.35%
$ 1.07 million $ 4,198
Jan 20, 4 PM $ 0.00107
-1.47%
$ 1.07 million $ 4,222
Jan 20, 3 PM $ 0.00108
-2.05%
$ 1.08 million $ 3,959
Jan 20, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,839
Jan 20, 1 PM $ 0.0011
-0.45%
$ 1.1 million $ 3,835
Jan 20, 12 PM $ 0.00111
+1.32%
$ 1.11 million $ 3,851
Jan 20, 11 AM $ 0.0011
+3.00%
$ 1.1 million $ 3,614
Jan 20, 10 AM $ 0.00106
+4.26%
$ 1.06 million $ 2,993
Jan 20, 9 AM $ 0.00102
-7.96%
$ 1.02 million $ 2,321
Jan 20, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 228
Jan 20, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 189
Jan 20, 6 AM $ 0.00113
-1.03%
$ 1.13 million $ 23
Jan 20, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,807
Jan 20, 4 AM $ 0.00116
+4.92%
$ 1.16 million $ 6,762
Jan 20, 3 AM $ 0.00111
-0.22%
$ 1.11 million $ 6,041
Jan 20, 2 AM $ 0.00111
-0.08%
$ 1.11 million $ 5,837
Jan 20, 12 AM $ 0.00112
+0.12%
$ 1.12 million $ 5,794
Jan 19, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,772
Jan 19, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,744
Jan 19, 4 PM $ 0.00113
+2.78%
$ 1.13 million $ 5,654
Jan 19, 2 PM $ 0.00109
-2.39%
$ 1.09 million $ 4,618
Jan 19, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,231
Jan 19, 12 PM $ 0.00112
-3.50%
$ 1.12 million $ 4,214
Jan 19, 11 AM $ 0.00115
-1.80%
$ 1.15 million $ 4,029
Jan 19, 10 AM $ 0.00118
+5.05%
$ 1.18 million $ 3,824
Jan 19, 9 AM $ 0.00113
+0.11%
$ 1.13 million $ 2,005
Jan 19, 7 AM $ 0.00111
-0.46%
$ 1.11 million $ 979
Jan 19, 5 AM $ 0.00114
-0.61%
$ 1.14 million $ 891
Jan 19, 4 AM $ 0.00115
+0.00%
$ -- $ 811
Jan 19, 3 AM $ 0.00113
+0.97%
$ 1.13 million $ 777
Jan 19, 2 AM $ 0.00112
+0.48%
$ 1.12 million $ 3,115
Jan 19, 1 AM $ 0.00112
+2.65%
$ 1.12 million $ 3,070
Jan 19, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,761
Jan 18, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,447
Jan 18, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,328
Jan 18, 1 PM $ 0.00113
-0.62%
$ 1.13 million $ 2,321
Jan 18, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,229
Jan 18, 11 AM $ 0.00115
+3.93%
$ 1.15 million $ 2,229
Jan 18, 10 AM $ 0.0011
-0.33%
$ 1.1 million $ 399
Jan 18, 9 AM $ 0.0011
+0.59%
$ 1.1 million $ 335
Jan 18, 7 AM $ 0.0011
-0.42%
$ 1.1 million $ 237
Jan 18, 6 AM $ 0.00111
+1.65%
$ 1.11 million $ 211
Jan 18, 4 AM $ 0.00109
-0.55%
$ 1.09 million $ 45