Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flicker Historical Data

FKR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.005
+7.31%
$5 million $4,393
Dec 10, 2024 $0.00466
+21.92%
$4.66 million $15,674
Dec 9, 2024 $0.00386
-17.84%
$3.86 million $1,188
Dec 8, 2024 $0.00471
-1.56%
$4.71 million $1,594
Dec 7, 2024 $0.00482
+2.40%
$4.82 million $5,787
Dec 6, 2024 $0.00474
-7.19%
$4.74 million $6,522
Dec 5, 2024 $0.0051
-3.04%
$5.1 million $3,085
Dec 4, 2024 $0.00538
+0.00%
$-- $16,531
Dec 3, 2024 $0.00536
-3.62%
$5.36 million $16,372
Dec 2, 2024 $0.00549
+4.40%
$5.49 million $6,915
Dec 1, 2024 $0.00531
+1.34%
$5.31 million $565
Nov 30, 2024 $0.00525
-6.81%
$5.25 million $4,797
Nov 29, 2024 $0.00564
+7.17%
$5.64 million $6,606
Nov 28, 2024 $0.00529
-3.31%
$5.29 million $280
Nov 27, 2024 $0.00543
+5.02%
$5.43 million $3,548
Nov 26, 2024 $0.00518
-0.27%
$5.18 million $9,773
Nov 25, 2024 $0.00528
-19.95%
$5.32 million $2,923
Nov 24, 2024 $0.00648
+17.55%
$6.48 million $3,598
Nov 23, 2024 $0.00548
+2.39%
$5.48 million $28,373
Nov 22, 2024 $0.00528
+2.20%
$5.28 million $3,906
Nov 21, 2024 $0.00516
+3.54%
$5.16 million $2,305
Nov 20, 2024 $0.00502
+1.20%
$5.02 million $3,174
Nov 19, 2024 $0.00496
+3.16%
$4.96 million $10,957
Nov 18, 2024 $0.00479
+8.32%
$4.79 million $12,566
Nov 17, 2024 $0.00446
-1.74%
$4.46 million $6,267
Nov 16, 2024 $0.00458
+25.08%
$4.58 million $18,686
Nov 15, 2024 $0.00363
+8.97%
$3.63 million $1,368
Nov 14, 2024 $0.00331
-2.97%
$3.31 million $2,121
Nov 13, 2024 $0.00343
-6.11%
$3.43 million $2,957
Nov 12, 2024 $0.00367
-2.84%
$3.67 million $11,532
Nov 11, 2024 $0.00379
+4.14%
$3.79 million $427
Nov 10, 2024 $0.00364
-1.34%
$3.64 million $3,475
Nov 9, 2024 $0.00363
-6.70%
$3.63 million $3,272
Nov 8, 2024 $0.0039
+0.53%
$3.9 million $3,723
Nov 7, 2024 $0.00385
+4.42%
$3.85 million $2,644
Nov 6, 2024 $0.0037
+8.88%
$3.7 million $2,016
Nov 5, 2024 $0.00339
+0.63%
$3.39 million $5,350
Nov 4, 2024 $0.00339
+2.18%
$-- $1,109
Nov 3, 2024 $0.00332
-4.56%
$3.32 million $1,088
Nov 2, 2024 $0.00346
-3.27%
$3.46 million $244
Nov 1, 2024 $0.00355
-0.15%
$3.55 million $3,214
Oct 31, 2024 $0.00355
-3.38%
$3.55 million $4,031
Oct 30, 2024 $0.00368
-5.03%
$3.68 million $7,320
Oct 29, 2024 $0.00387
+0.18%
$3.87 million $3,191
Oct 28, 2024 $0.00387
+5.45%
$3.87 million $5,774
Oct 27, 2024 $0.00366
+9.07%
$3.66 million $6,615
Oct 26, 2024 $0.00327
-23.57%
$3.27 million $14,227
Oct 25, 2024 $0.00426
-8.03%
$4.26 million $3,689
Oct 24, 2024 $0.00464
+0.00%
$4.64 million $1,045
Oct 23, 2024 $0.00464
-4.27%
$4.64 million $3,315