Flicker Historical Data

FKR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0011
+0.53%
$ 1.1 million $ 2,563
Jan 17, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,599
Jan 17, 5 PM $ 0.00112
+1.35%
$ 1.12 million $ 2,555
Jan 17, 4 PM $ 0.00111
-0.75%
$ 1.11 million $ 2,417
Jan 17, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,290
Jan 17, 2 PM $ 0.00113
+0.42%
$ 1.13 million $ 2,291
Jan 17, 1 PM $ 0.00112
-0.43%
$ 1.12 million $ 1,701
Jan 17, 12 PM $ 0.00113
+2.90%
$ 1.13 million $ 1,600
Jan 17, 10 AM $ 0.00116
-0.51%
$ 1.16 million $ 263
Jan 17, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,206
Jan 17, 2 AM $ 0.00116
-1.38%
$ 1.16 million $ 3,187
Jan 17, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 3,079
Jan 16, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,891
Jan 16, 4 PM $ 0.00109
-0.09%
$ 1.09 million $ 2,341
Jan 16, 3 PM $ 0.00109
-2.87%
$ 1.13 million $ 2,137
Jan 16, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,673
Jan 16, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,400
Jan 16, 8 AM $ 0.00114
-2.35%
$ 1.14 million $ 690
Jan 16, 7 AM $ 0.00117
+0.24%
$ 1.17 million $ 428
Jan 16, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 274
Jan 16, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 124
Jan 16, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 960
Jan 16, 1 AM $ 0.00121
+0.12%
$ 1.21 million $ 948
Jan 15, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 901
Jan 15, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 833
Jan 15, 2 PM $ 0.00124
-0.36%
$ 1.24 million $ 833
Jan 15, 10 AM $ 0.00123
-1.87%
$ 1.23 million $ 813
Jan 15, 8 AM $ 0.00125
+0.40%
$ 1.25 million $ 670
Jan 15, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 642
Jan 15, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 543
Jan 15, 4 AM $ 0.00124
-0.64%
$ 1.24 million $ 443
Jan 15, 3 AM $ 0.00125
+0.72%
$ 1.25 million $ 438
Jan 15, 2 AM $ 0.00124
-1.19%
$ 1.24 million $ 7,110
Jan 14, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,844
Jan 14, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,658
Jan 14, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,328
Jan 14, 3 PM $ 0.00118
+0.93%
$ 1.18 million $ 6,011
Jan 14, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,294
Jan 14, 12 PM $ 0.00123
-0.07%
$ 1.23 million $ 5,020
Jan 14, 11 AM $ 0.00124
+0.32%
$ 1.24 million $ 4,605
Jan 14, 10 AM $ 0.00122
+5.93%
$ 1.22 million $ 4,329
Jan 14, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,143
Jan 14, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,208
Jan 14, 6 AM $ 0.00131
+0.22%
$ 1.31 million $ 2,088
Jan 14, 2 AM $ 0.00127
-0.94%
$ 1.27 million $ 315
Jan 13, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,831
Jan 13, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,515
Jan 13, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,527
Jan 13, 2 PM $ 0.00124
-0.49%
$ 1.24 million $ 2,370
Jan 13, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,132