Flicker Historical Data

FKR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00126
-0.91%
$ 1.26 million $ 21,442
Jan 13, 10 AM $ 0.00128
+1.59%
$ 1.28 million $ 21,367
Jan 13, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 20,537
Jan 13, 8 AM $ 0.00124
-0.26%
$ 1.24 million $ 20,491
Jan 13, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 20,700
Jan 13, 5 AM $ 0.00124
+1.82%
$ 1.24 million $ 20,430
Jan 13, 4 AM $ 0.00123
-2.23%
$ 1.23 million $ 20,486
Jan 13, 3 AM $ 0.00124
-0.28%
$ 1.24 million $ 19,878
Jan 13, 2 AM $ 0.00125
-0.86%
$ 1.25 million $ 20,195
Jan 13, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 19,963
Jan 13, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 19,683
Jan 12, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 20,194
Jan 12, 4 PM $ 0.00127
+0.93%
$ 1.27 million $ 20,756
Jan 12, 3 PM $ 0.00126
+0.94%
$ 1.26 million $ 20,644
Jan 12, 2 PM $ 0.00125
+0.21%
$ 1.25 million $ 21,499
Jan 12, 1 PM $ 0.00124
+0.41%
$ 1.24 million $ 21,343
Jan 12, 12 PM $ 0.00126
-0.08%
$ 1.26 million $ 21,965
Jan 12, 11 AM $ 0.00126
+3.90%
$ 1.26 million $ 21,830
Jan 12, 10 AM $ 0.00121
-3.63%
$ 1.21 million $ 21,295
Jan 12, 9 AM $ 0.00125
+0.51%
$ 1.25 million $ 21,554
Jan 12, 8 AM $ 0.0013
+3.17%
$ 1.3 million $ 22,291
Jan 12, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 22,709
Jan 12, 6 AM $ 0.00127
-1.42%
$ 1.27 million $ 23,035
Jan 12, 5 AM $ 0.0013
-0.75%
$ 1.3 million $ 23,116
Jan 12, 4 AM $ 0.00129
+1.36%
$ 1.29 million $ 22,869
Jan 11, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 24,360
Jan 11, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 23,784
Jan 11, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 24,149
Jan 11, 4 PM $ 0.00133
+4.03%
$ 1.33 million $ 24,054
Jan 11, 3 PM $ 0.00129
+0.18%
$ 1.29 million $ 22,752
Jan 11, 2 PM $ 0.00129
-0.84%
$ 1.29 million $ 21,702
Jan 11, 1 PM $ 0.0013
-1.66%
$ 1.3 million $ 22,096
Jan 11, 12 PM $ 0.0013
-1.44%
$ 1.3 million $ 21,639
Jan 11, 11 AM $ 0.00134
+0.26%
$ 1.34 million $ 21,891
Jan 11, 10 AM $ 0.00135
+0.10%
$ 1.35 million $ 22,023
Jan 11, 9 AM $ 0.00128
-1.92%
$ 1.28 million $ 20,430
Jan 11, 8 AM $ 0.00129
-2.70%
$ 1.29 million $ 20,457
Jan 11, 7 AM $ 0.00132
+0.66%
$ 1.32 million $ 20,001
Jan 11, 5 AM $ 0.00136
-1.71%
$ 1.36 million $ 20,780
Jan 11, 3 AM $ 0.0013
-1.83%
$ 1.3 million $ 19,964
Jan 11, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 19,990
Jan 11, 1 AM $ 0.00133
-0.12%
$ 1.33 million $ 20,015
Jan 11, 12 AM $ 0.00135
+1.47%
$ 1.35 million $ 19,739
Jan 10, 11 PM $ 0.00131
-0.17%
$ 1.31 million $ 18,762
Jan 10, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 18,716
Jan 10, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 18,526
Jan 10, 5 PM $ 0.0013
+0.85%
$ 1.3 million $ 18,418
Jan 10, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 18,201
Jan 10, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,368
Jan 10, 2 PM $ 0.00129
+0.09%
$ 1.29 million $ 18,383