Flicker Historical Data

FKR
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000876
+0.00%
$-- $1
Aug 21, 2026 $0.0000814
+0.00%
$-- $1
Jul 27, 2026 $0.0000537
+0.00%
$-- $1
Apr 5, 2026 $0.000223
+0.00%
$-- $1
Apr 4, 2026 $0.00028
+0.00%
$-- $1
Mar 19, 2026 $0.000714
+10.40%
$-- $1
Mar 14, 2026 $0.000526
+0.00%
$-- $0
Mar 13, 2026 $0.000644
+0.00%
$-- $0
Feb 27, 2026 $0.000527
+10.06%
$-- $9
Feb 25, 2026 $0.00077
+32.06%
$-- $3
Feb 24, 2026 $0.000622
+0.00%
$622,098 $15
Feb 22, 2026 $0.000961
+0.00%
$-- $2
Feb 21, 2026 $0.000314
+29.08%
$-- $3
Feb 19, 2026 $0.000748
+7.48%
$-- $6
Feb 18, 2026 $0.00064
+0.00%
$-- $0
Feb 14, 2026 $0.000852
+11.97%
$-- $75
Feb 13, 2026 $0.000724
+82.96%
$723,533 $63
Feb 12, 2026 $0.000473
-46.33%
$-- $1
Feb 11, 2026 $0.000879
+1.96%
$878,816 $1,213
Feb 10, 2026 $0.000894
-4.15%
$-- $9,267
Feb 9, 2026 $0.000951
+2.04%
$-- $7,819
Feb 8, 2026 $0.000942
+1.79%
$941,628 $7,296
Feb 7, 2026 $0.000917
+5.12%
$916,508 $4,824
Feb 6, 2026 $0.000878
+9.99%
$-- $3,078
Feb 5, 2026 $0.000877
-8.50%
$876,594 $9,800
Feb 4, 2026 $0.000922
-2.01%
$-- $4,113
Feb 3, 2026 $0.000952
-1.43%
$952,124 $7,499
Feb 2, 2026 $0.000927
-7.20%
$-- $5,596
Feb 1, 2026 $0.000964
-4.71%
$-- $4,524
Jan 31, 2026 $0.000941
-9.45%
$940,552 $8,476
Jan 30, 2026 $0.00106
+1.77%
$-- $614
Jan 29, 2026 $0.0011
-1.92%
$-- $9,045
Jan 28, 2026 $0.00112
-0.89%
$1.12 million $8,934
Jan 27, 2026 $0.00113
+3.00%
$1.13 million $10,745
Jan 26, 2026 $0.00113
-2.00%
$-- $2,231
Jan 25, 2026 $0.0011
-1.87%
$1.1 million $9,331
Jan 24, 2026 $0.0011
+9.00%
$1.1 million $18,572
Jan 23, 2026 $0.000997
-4.69%
$-- $4,138
Jan 22, 2026 $0.00103
-4.96%
$-- $2,159
Jan 21, 2026 $0.00108
+1.90%
$1.08 million $3,646
Jan 20, 2026 $0.00106
-5.13%
$1.06 million $4,302
Jan 19, 2026 $0.00113
+0.97%
$1.13 million $5,772
Jan 18, 2026 $0.00113
+2.97%
$1.13 million $2,447
Jan 17, 2026 $0.0011
-6.46%
$1.1 million $2,599
Jan 16, 2026 $0.00112
-7.33%
$1.12 million $2,891
Jan 15, 2026 $0.00119
-5.15%
$1.19 million $901
Jan 14, 2026 $0.00124
-3.08%
$1.24 million $6,844
Jan 13, 2026 $0.00128
+2.46%
$-- $2,831
Jan 12, 2026 $0.00123
-3.68%
$1.23 million $20,194
Jan 11, 2026 $0.0013
-2.43%
$1.3 million $24,360
Download