Flicker Historical Data

FKR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00028
+0.00%
$ -- $ 1
Mar 16 $ 0.000714
+10.40%
$ -- $ 1
Mar 9 $ 0.000526
-18.29%
$ -- $ 0
Feb 23 $ 0.000527
-15.33%
$ -- $ 27
Feb 16 $ 0.000314
-50.89%
$ -- $ 9
Feb 9 $ 0.000852
-8.58%
$ -- $ 18,440
Feb 2 $ 0.000917
-8.20%
$ 941,628 $ 34,910
Jan 26 $ 0.000941
-18.46%
$ -- $ 40,044
Jan 19 $ 0.0011
-1.85%
$ 1.1 million $ 38,589
Jan 12 $ 0.0011
-13.79%
$ 1.13 million $ 36,261
Jan 5 $ 0.00131
+23.84%
$ 1.3 million $ 73,686
Dec 29 $ 0.000983
-21.47%
$ -- $ 499,562
Dec 22 $ 0.00125
-13.95%
$ 1.23 million $ 545,648
Dec 15 $ 0.00145
+53.24%
$ -- $ 280,978
Dec 8 $ 0.00093
-9.66%
$ 905,750 $ 75,143
Dec 1 $ 0.00101
-5.96%
$ 1.01 million $ 98,354
Nov 24 $ 0.00124
-6.08%
$ 1.19 million $ 233,919
Nov 17 $ 0.00116
+4.61%
$ 1.32 million $ 778,078
Nov 10 $ 0.00114
-7.09%
$ 1.09 million $ 765,806
Nov 3 $ 0.00121
-3.77%
$ -- $ 641,274
Oct 27 $ 0.00132
-6.17%
$ 1.25 million $ 473,192
Oct 20 $ 0.00124
+1.10%
$ 1.32 million $ 284,745
Oct 13 $ 0.00115
-6.03%
$ 1.24 million $ 147,660
Oct 6 $ 0.00118
-36.54%
$ 1.26 million $ 191,095
Sep 29 $ 0.00227
-29.50%
$ 1.86 million $ 200,803
Sep 22 $ 0.00306
-4.92%
$ 3.26 million $ 19,234
Sep 15 $ 0.00337
-2.36%
$ 3.38 million $ 6,656
Aug 18 $ 0.00306
+0.83%
$ -- $ 21,692
Aug 11 $ 0.00297
+2.25%
$ -- $ 30,453
Aug 4 $ 0.00299
+14.01%
$ -- $ 46,470
Jul 28 $ 0.00261
-12.58%
$ 2.63 million $ 59,993
Jul 21 $ 0.00283
-7.10%
$ 2.99 million $ 11,988
Jul 14 $ 0.00302
+13.50%
$ 3.04 million $ 56,299
Jul 7 $ 0.00254
+14.36%
$ 2.65 million $ 27,315
Jun 30 $ 0.00204
-13.52%
$ 2.22 million $ 32,419
Jun 23 $ 0.00231
+4.73%
$ 2.37 million $ 21,666
Jun 16 $ 0.00228
-5.82%
$ 2.2 million $ 24,930
Jun 9 $ 0.00239
-5.00%
$ 2.42 million $ 18,883
Jun 2 $ 0.00256
-7.41%
$ 2.51 million $ 11,650
May 26 $ 0.00276
-11.62%
$ 2.76 million $ 32,345
May 19 $ 0.00305
-0.99%
$ 3.12 million $ 13,585
May 12 $ 0.00296
-9.82%
$ 3.07 million $ 39,464
May 5 $ 0.00346
+12.40%
$ 3.25 million $ 44,102
Apr 28 $ 0.00313
-6.49%
$ 3.08 million $ 56,552
Apr 21 $ 0.00335
+0.12%
$ 3.35 million $ 14,342
Apr 14 $ 0.00252
+0.00%
$ -- $ 3,404
Apr 7 $ 0.00248
+0.00%
$ -- $ 4,859
Mar 31 $ 0.00256
+0.00%
$ -- $ 8,619
Mar 24 $ 0.00293
+0.00%
$ -- $ 19,607
Mar 17 $ 0.00357
+0.00%
$ -- $ 17,600
Download