Sanchezium Historical Data

SNCZ Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 1
May 20, 2019 $ 0.000159
+3.47%
$ -- $ 1
May 12, 2019 $ 0.000143
+0.79%
$ -- $ 0
May 11, 2019 $ 0.000141
+11.03%
$ -- $ 0.1
May 10, 2019 $ 0.000127
+4.20%
$ -- $ 27
May 9, 2019 $ 0.000122
-81.15%
$ -- $ 23
May 8, 2019 $ 0.000648
+24.70%
$ -- $ 1
May 7, 2019 $ 0.00052
+48.93%
$ -- $ 451
May 3, 2019 $ 0.000114
+4.76%
$ -- $ 0
May 2, 2019 $ 0.000109
+2.40%
$ -- $ 0.1
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 0.0001
Apr 29, 2019 $ 0.000104
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000104
-33.69%
$ -- $ 0.1
Apr 27, 2019 $ 0.000157
+0.88%
$ -- $ 6
Apr 26, 2019 $ 0.000212
+1.67%
$ -- $ 0.1
Apr 25, 2019 $ 0.000209
-3.50%
$ -- $ 0.1
Apr 24, 2019 $ 0.000216
-2.25%
$ -- $ 0.1
Apr 23, 2019 $ 0.000221
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000213
+2.07%
$ -- $ 0.1
Apr 21, 2019 $ 0.000209
-1.06%
$ -- $ 0
Apr 20, 2019 $ 0.000212
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.000209
-1.06%
$ -- $ 0.1
Apr 18, 2019 $ 0.000211
+1.01%
$ -- $ 0.01
Apr 17, 2019 $ 0.000209
-19.50%
$ -- $ 4
Apr 16, 2019 $ 0.000204
+0.86%
$ -- $ 0.1
Apr 15, 2019 $ 0.000202
-2.03%
$ -- $ 0.1
Apr 14, 2019 $ 0.000206
-18.82%
$ -- $ 0
Apr 13, 2019 $ 0.000254
+0.05%
$ -- $ 2
Apr 12, 2019 $ 0.000254
+2.21%
$ -- $ 0
Apr 11, 2019 $ 0.000352
-5.40%
$ -- $ 0
Apr 10, 2019 $ 0.000372
+1.48%
$ -- $ 0
Apr 9, 2019 $ 0.00026
-1.29%
$ -- $ 0
Apr 8, 2019 $ 0.000264
-0.12%
$ -- $ 0
Apr 7, 2019 $ 0.000258
+2.10%
$ -- $ 0
Apr 6, 2019 $ 0.000252
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.000251
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.000246
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.000248
-37.47%
$ -- $ 16
Download