mubarak Historical Data

mubarak
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0₅248
+0.00%
$-- $13
Aug 10, 10 AM $0.0₅246
+0.00%
$-- $1,461
Aug 9, 9 PM $0.0₅249
+0.00%
$-- $1,464
Aug 9, 2 PM $0.0₅248
+0.94%
$-- $1,444
Aug 2, 8 AM $0.0₅196
+0.00%
$-- $102
Aug 2, 6 AM $0.0₅196
+0.00%
$-- $14,931
Aug 2, 1 AM $0.0₅198
+0.00%
$-- $14,917
Aug 1, 12 PM $0.0₅199
-0.17%
$-- $14,953
Aug 1, 9 AM $0.0₅199
-2.42%
$-- $14,937
Aug 1, 8 AM $0.0₅203
-4.96%
$-- $14,877
Download