Ethereum Bull Historical Data

BAU
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0₇53
+0.00%
$ -- $ 192,064
5:15 AM $ 0.0₇517
+0.00%
$ -- $ 191,995
5:12 AM $ 0.0₇544
+0.00%
$ -- $ 191,696
5:07 AM $ 0.0₇697
+0.00%
$ -- $ 191,176
5:04 AM $ 0.0₇739
-1.56%
$ -- $ 191,014
4:58 AM $ 0.0₇764
+0.00%
$ -- $ 190,688
4:52 AM $ 0.0₇744
+0.00%
$ -- $ 190,482
4:49 AM $ 0.0₇755
+0.00%
$ -- $ 190,328
4:46 AM $ 0.0₇746
+0.00%
$ -- $ 190,350
4:44 AM $ 0.0₇719
+0.00%
$ -- $ 190,383
4:43 AM $ 0.0₇718
+5.51%
$ -- $ 189,568
4:42 AM $ 0.0₇71
+0.00%
$ -- $ 189,473
4:34 AM $ 0.0₇681
+0.00%
$ -- $ 188,635
4:27 AM $ 0.0₇701
+0.00%
$ -- $ 185,429
4:23 AM $ 0.0₇683
+0.00%
$ -- $ 185,033
4:22 AM $ 0.0₇878
+0.00%
$ -- $ 184,265
4:21 AM $ 0.0₇887
+0.00%
$ -- $ 183,608
4:20 AM $ 0.0₇663
+0.00%
$ -- $ 183,158
4:18 AM $ 0.0₇651
+0.00%
$ -- $ 182,994
4:11 AM $ 0.0₇552
+0.00%
$ -- $ 182,571
4:10 AM $ 0.0₇591
+0.00%
$ -- $ 182,202
4:08 AM $ 0.0₇595
+14.76%
$ -- $ 181,687
4:07 AM $ 0.0₇494
+0.00%
$ -- $ 181,216
4:06 AM $ 0.0₇643
+0.00%
$ -- $ 180,752
4:05 AM $ 0.0₇632
+5.14%
$ -- $ 180,683
4:04 AM $ 0.0₇665
-10.05%
$ -- $ 179,723
4:03 AM $ 0.0₇616
+0.00%
$ -- $ 178,657
4:02 AM $ 0.0₇557
+0.08%
$ -- $ 177,625
4:01 AM $ 0.0₇491
+5.70%
$ -- $ 177,338
4:00 AM $ 0.0₇458
+0.00%
$ -- $ 177,249
3:58 AM $ 0.0₇437
+2.47%
$ -- $ 177,207
3:57 AM $ 0.0₇406
+4.15%
$ -- $ 177,017
3:54 AM $ 0.0₇351
+0.00%
$ -- $ 176,823
3:50 AM $ 0.0₇33
+0.00%
$ -- $ 177,005
3:40 AM $ 0.0₇327
+0.00%
$ -- $ 177,303
3:38 AM $ 0.0₇347
+0.00%
$ -- $ 177,326
3:23 AM $ 0.0₇34
-3.15%
$ -- $ 177,853
3:22 AM $ 0.0₇347
+0.00%
$ -- $ 177,755
3:14 AM $ 0.0₇336
+2.25%
$ -- $ 178,047
3:03 AM $ 0.0₇316
+0.00%
$ -- $ 177,613
2:56 AM $ 0.0₇316
+0.00%
$ -- $ 177,708
2:55 AM $ 0.0₇303
+0.00%
$ -- $ 177,716
2:53 AM $ 0.0₇304
+0.00%
$ -- $ 177,614
2:50 AM $ 0.0₇316
+0.00%
$ -- $ 177,651
2:49 AM $ 0.0₇327
+0.00%
$ -- $ 177,566
2:47 AM $ 0.0₇341
+0.00%
$ -- $ 177,676
2:41 AM $ 0.0₇353
+0.00%
$ -- $ 177,962
2:23 AM $ 0.0₇384
+0.00%
$ -- $ 177,000
2:20 AM $ 0.0₇382
+0.00%
$ -- $ 176,861
2:15 AM $ 0.0₇378
+0.00%
$ -- $ 177,021
Download