全网独有水车循环模式 Historical Data

顶峰相见
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0000653
+0.00%
$ -- $ 56,609
3:05 AM $ 0.000065
+0.00%
$ -- $ 56,609
3:04 AM $ 0.0000648
+0.00%
$ -- $ 56,320
3:00 AM $ 0.0000645
+0.00%
$ -- $ 56,285
2:53 AM $ 0.0000645
+0.00%
$ -- $ 56,402
2:51 AM $ 0.0000646
+0.00%
$ -- $ 56,381
2:48 AM $ 0.0000646
-0.14%
$ -- $ 56,513
2:46 AM $ 0.0000648
+0.05%
$ -- $ 56,221
2:45 AM $ 0.0000644
+0.00%
$ -- $ 56,162
2:44 AM $ 0.0000644
+0.00%
$ -- $ 56,162
2:43 AM $ 0.0000644
+0.41%
$ -- $ 56,287
2:42 AM $ 0.0000647
+0.00%
$ -- $ 56,287
2:41 AM $ 0.0000647
+0.00%
$ -- $ 56,474
2:40 AM $ 0.0000649
+0.00%
$ -- $ 56,474
2:34 AM $ 0.0000649
-0.15%
$ -- $ 56,545
2:33 AM $ 0.0000648
+0.06%
$ -- $ 56,276
2:32 AM $ 0.0000647
+0.26%
$ -- $ 55,904
2:31 AM $ 0.0000644
+0.00%
$ -- $ 55,904
2:30 AM $ 0.0000644
+0.82%
$ -- $ 55,634
2:29 AM $ 0.0000641
+0.00%
$ -- $ 55,591
2:26 AM $ 0.0000641
-4.68%
$ -- $ 57,885
2:25 AM $ 0.0000673
+0.00%
$ -- $ 57,849
2:24 AM $ 0.0000672
+0.00%
$ -- $ 57,849
2:23 AM $ 0.0000672
+0.00%
$ -- $ 57,885
2:21 AM $ 0.0000673
-0.62%
$ -- $ 58,195
2:20 AM $ 0.0000676
-0.35%
$ -- $ 58,827
2:18 AM $ 0.0000685
+0.00%
$ -- $ 58,824
2:17 AM $ 0.0000686
+0.00%
$ -- $ 59,193
2:16 AM $ 0.0000689
+0.00%
$ -- $ 59,193
2:12 AM $ 0.000069
+0.00%
$ -- $ 59,736
2:11 AM $ 0.0000699
+0.00%
$ -- $ 59,736
1:57 AM $ 0.0000698
+0.00%
$ -- $ 60,232
1:56 AM $ 0.0000704
+1.23%
$ -- $ 59,284
1:54 AM $ 0.0000695
+0.06%
$ -- $ 59,240
1:53 AM $ 0.0000692
-2.25%
$ -- $ 59,946
1:52 AM $ 0.0000705
+1.39%
$ -- $ 58,944
1:50 AM $ 0.0000695
+0.35%
$ -- $ 58,716
1:47 AM $ 0.0000692
-0.04%
$ -- $ 58,723
1:43 AM $ 0.0000692
+0.00%
$ -- $ 58,571
1:41 AM $ 0.000069
+0.00%
$ -- $ 58,225
1:40 AM $ 0.0000687
-0.01%
$ -- $ 58,225
1:38 AM $ 0.0000687
+0.00%
$ -- $ 58,205
1:37 AM $ 0.0000687
+0.00%
$ -- $ 58,083
1:35 AM $ 0.0000685
+0.00%
$ -- $ 58,510
1:34 AM $ 0.000069
-0.31%
$ -- $ 58,510
1:33 AM $ 0.0000692
+0.08%
$ -- $ 58,670
1:32 AM $ 0.0000694
-0.98%
$ -- $ 60,157
1:23 AM $ 0.0000713
+0.34%
$ -- $ 59,785
1:22 AM $ 0.000071
+0.00%
$ -- $ 59,730
1:19 AM $ 0.000071
+0.01%
$ -- $ 59,924
Download