全网独有水车循环模式 Historical Data

顶峰相见 Page 3
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0000703
+0.00%
$ -- $ 58,656
1:04 AM $ 0.0000702
+0.01%
$ -- $ 58,646
1:03 AM $ 0.0000702
+0.13%
$ -- $ 58,490
1:02 AM $ 0.0000701
+0.09%
$ -- $ 58,418
1:00 AM $ 0.00007
+0.19%
$ -- $ 58,274
12:59 AM $ 0.0000698
-0.36%
$ -- $ 58,375
12:58 AM $ 0.0000701
-0.58%
$ -- $ 58,375
12:57 AM $ 0.0000705
+0.02%
$ -- $ 58,698
12:56 AM $ 0.0000704
+1.30%
$ -- $ 57,771
12:55 AM $ 0.0000695
+0.06%
$ -- $ 57,763
12:54 AM $ 0.0000695
-0.76%
$ -- $ 58,122
12:52 AM $ 0.00007
+0.00%
$ -- $ 58,329
12:51 AM $ 0.0000703
-0.02%
$ -- $ 58,329
12:50 AM $ 0.0000703
+0.10%
$ -- $ 58,259
12:49 AM $ 0.0000702
+0.08%
$ -- $ 58,186
12:48 AM $ 0.0000701
+0.08%
$ -- $ 58,124
12:47 AM $ 0.0000701
+0.47%
$ -- $ 57,657
12:46 AM $ 0.0000697
-2.00%
$ -- $ 58,837
12:45 AM $ 0.0000714
+0.00%
$ -- $ 58,837
12:44 AM $ 0.0000712
+0.17%
$ -- $ 58,701
12:43 AM $ 0.0000711
+0.00%
$ -- $ 58,175
12:42 AM $ 0.0000705
+0.00%
$ -- $ 58,175
12:41 AM $ 0.0000705
+0.00%
$ -- $ 58,074
12:40 AM $ 0.0000704
+0.00%
$ -- $ 58,517
12:39 AM $ 0.0000709
-0.16%
$ -- $ 58,517
12:36 AM $ 0.000071
-1.38%
$ -- $ 59,316
12:35 AM $ 0.0000718
+0.00%
$ -- $ 59,008
12:34 AM $ 0.0000718
+0.00%
$ -- $ 58,977
12:33 AM $ 0.0000718
-0.02%
$ -- $ 58,975
12:32 AM $ 0.0000718
+0.00%
$ -- $ 58,147
12:31 AM $ 0.000071
+0.12%
$ -- $ 58,147
12:30 AM $ 0.000071
+0.79%
$ -- $ 57,643
12:27 AM $ 0.0000703
+0.00%
$ -- $ 57,516
12:26 AM $ 0.0000702
+0.00%
$ -- $ 57,516
12:25 AM $ 0.0000702
+0.00%
$ -- $ 57,244
12:24 AM $ 0.0000702
+0.47%
$ -- $ 57,244
12:23 AM $ 0.0000696
-0.67%
$ -- $ 57,571
12:22 AM $ 0.00007
-1.45%
$ -- $ 57,742
12:21 AM $ 0.0000724
-4.35%
$ -- $ 60,987
12:20 AM $ 0.0000757
+0.00%
$ -- $ 60,962
12:19 AM $ 0.0000757
+0.00%
$ -- $ 60,962
12:18 AM $ 0.0000756
+0.06%
$ -- $ 60,880
12:17 AM $ 0.0000755
+0.01%
$ -- $ 60,880
12:16 AM $ 0.0000755
-0.04%
$ -- $ 60,893
12:15 AM $ 0.0000755
+0.01%
$ -- $ 60,887
12:14 AM $ 0.0000755
-0.08%
$ -- $ 60,865
12:13 AM $ 0.0000755
+0.00%
$ -- $ 60,926
12:11 AM $ 0.0000756
+0.00%
$ -- $ 60,868
12:09 AM $ 0.0000755
+0.00%
$ -- $ 60,750
12:07 AM $ 0.0000754
+0.18%
$ -- $ 60,879