全网独有水车循环模式 Historical Data

顶峰相见 Page 5
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0000776
+0.00%
$ -- $ 60,546
11:04 PM $ 0.0000771
+0.51%
$ -- $ 59,833
11:01 PM $ 0.0000764
+0.00%
$ -- $ 59,090
11:00 PM $ 0.0000755
+0.00%
$ -- $ 59,318
10:59 PM $ 0.000076
+0.41%
$ -- $ 58,509
10:58 PM $ 0.0000752
+0.00%
$ -- $ 58,509
10:57 PM $ 0.0000751
-0.15%
$ -- $ 57,884
10:56 PM $ 0.0000743
+0.00%
$ -- $ 58,301
10:55 PM $ 0.0000743
+0.00%
$ -- $ 58,301
10:54 PM $ 0.000075
+0.00%
$ -- $ 57,793
10:53 PM $ 0.0000744
+0.00%
$ -- $ 57,872
10:51 PM $ 0.0000745
+0.00%
$ -- $ 57,905
10:50 PM $ 0.0000746
+0.04%
$ -- $ 57,550
10:49 PM $ 0.0000744
+0.00%
$ -- $ 57,550
10:48 PM $ 0.0000741
+0.00%
$ -- $ 57,478
10:44 PM $ 0.0000741
+0.00%
$ -- $ 57,427
10:43 PM $ 0.000074
+0.00%
$ -- $ 58,027
10:42 PM $ 0.0000749
+0.00%
$ -- $ 58,027
10:40 PM $ 0.0000749
+0.00%
$ -- $ 58,017
10:39 PM $ 0.0000749
+0.00%
$ -- $ 59,050
10:37 PM $ 0.0000762
-2.12%
$ -- $ 59,998
10:36 PM $ 0.0000786
+0.05%
$ -- $ 60,472
10:32 PM $ 0.0000786
+0.00%
$ -- $ 60,683
10:31 PM $ 0.0000787
+0.00%
$ -- $ 60,683
10:29 PM $ 0.0000789
-0.98%
$ -- $ 62,631
10:28 PM $ 0.0000809
+0.00%
$ -- $ 62,631
10:15 PM $ 0.0000817
+0.00%
$ -- $ 63,055
10:09 PM $ 0.0000823
+0.00%
$ -- $ 63,425
10:01 PM $ 0.0000829
+0.00%
$ -- $ 63,298
9:56 PM $ 0.0000828
+0.00%
$ -- $ 63,484
9:50 PM $ 0.0000831
+0.00%
$ -- $ 63,286
9:49 PM $ 0.0000829
+0.00%
$ -- $ 63,286
9:48 PM $ 0.0000829
+0.00%
$ -- $ 63,252
9:38 PM $ 0.0000829
+0.00%
$ -- $ 63,154
9:34 PM $ 0.0000827
+0.00%
$ -- $ 62,173
9:21 PM $ 0.0000814
+0.00%
$ -- $ 61,781
9:15 PM $ 0.0000811
+0.00%
$ -- $ 61,727
9:11 PM $ 0.0000811
+0.00%
$ -- $ 61,451
9:10 PM $ 0.0000805
+0.05%
$ -- $ 61,451
9:08 PM $ 0.0000808
+0.00%
$ -- $ 61,403
9:05 PM $ 0.0000808
+0.00%
$ -- $ 61,275
9:04 PM $ 0.0000806
+0.00%
$ -- $ 61,275
9:03 PM $ 0.0000806
+0.00%
$ -- $ 61,196
9:02 PM $ 0.0000805
+0.00%
$ -- $ 61,196
9:01 PM $ 0.0000805
-0.92%
$ -- $ 61,369
9:00 PM $ 0.0000809
+0.02%
$ -- $ 61,369
8:59 PM $ 0.0000809
+0.00%
$ -- $ 61,363
8:58 PM $ 0.0000809
-0.03%
$ -- $ 61,031
8:52 PM $ 0.0000804
+0.00%
$ -- $ 60,629
8:51 PM $ 0.00008
+0.00%
$ -- $ 60,262