全网独有水车循环模式 Historical Data

顶峰相见 Page 6
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0000829
+0.00%
$ -- $ 63,154
9:34 PM $ 0.0000827
+0.00%
$ -- $ 62,173
9:21 PM $ 0.0000814
+0.00%
$ -- $ 61,781
9:15 PM $ 0.0000811
+0.00%
$ -- $ 61,727
9:11 PM $ 0.0000811
+0.00%
$ -- $ 61,451
9:10 PM $ 0.0000805
+0.05%
$ -- $ 61,451
9:08 PM $ 0.0000808
+0.00%
$ -- $ 61,403
9:05 PM $ 0.0000808
+0.00%
$ -- $ 61,275
9:04 PM $ 0.0000806
+0.00%
$ -- $ 61,275
9:03 PM $ 0.0000806
+0.00%
$ -- $ 61,196
9:02 PM $ 0.0000805
+0.00%
$ -- $ 61,196
9:01 PM $ 0.0000805
-0.92%
$ -- $ 61,369
9:00 PM $ 0.0000809
+0.02%
$ -- $ 61,369
8:59 PM $ 0.0000809
+0.00%
$ -- $ 61,363
8:58 PM $ 0.0000809
-0.03%
$ -- $ 61,031
8:52 PM $ 0.0000804
+0.00%
$ -- $ 60,629
8:51 PM $ 0.00008
+0.00%
$ -- $ 60,262
8:50 PM $ 0.0000805
+0.00%
$ -- $ 60,262
8:48 PM $ 0.0000796
+0.00%
$ -- $ 60,243
8:42 PM $ 0.0000796
+0.01%
$ -- $ 60,217
8:41 PM $ 0.0000796
-0.24%
$ -- $ 60,217
8:40 PM $ 0.0000798
+0.01%
$ -- $ 60,364
8:39 PM $ 0.0000798
+0.00%
$ -- $ 60,270
8:38 PM $ 0.0000797
+0.08%
$ -- $ 59,953
8:37 PM $ 0.0000806
+0.00%
$ -- $ 59,953
8:30 PM $ 0.0000793
+0.00%
$ -- $ 58,984
8:25 PM $ 0.0000781
+0.00%
$ -- $ 59,008
8:23 PM $ 0.0000783
+0.00%
$ -- $ 58,982
8:22 PM $ 0.0000783
+0.00%
$ -- $ 58,977
8:21 PM $ 0.0000783
+0.03%
$ -- $ 58,942
8:20 PM $ 0.0000783
+0.11%
$ -- $ 58,942
8:19 PM $ 0.0000782
+0.00%
$ -- $ 58,171
8:17 PM $ 0.0000772
+0.08%
$ -- $ 58,166
8:16 PM $ 0.000077
+0.04%
$ -- $ 57,965
8:15 PM $ 0.0000769
+0.00%
$ -- $ 57,949
8:14 PM $ 0.0000769
+0.02%
$ -- $ 57,937
8:13 PM $ 0.0000769
+0.01%
$ -- $ 57,937
8:12 PM $ 0.0000769
+0.00%
$ -- $ 57,806
8:09 PM $ 0.0000768
+0.00%
$ -- $ 57,714
8:08 PM $ 0.0000767
+0.00%
$ -- $ 57,714
8:05 PM $ 0.0000767
+0.00%
$ -- $ 57,724
8:04 PM $ 0.0000766
+0.08%
$ -- $ 57,724
8:03 PM $ 0.0000767
-0.09%
$ -- $ 57,768
8:02 PM $ 0.0000767
+0.02%
$ -- $ 57,768
8:01 PM $ 0.0000767
+0.07%
$ -- $ 57,703
8:00 PM $ 0.0000765
+0.00%
$ -- $ 57,581
7:59 PM $ 0.0000765
+0.00%
$ -- $ 57,523
7:57 PM $ 0.0000764
+0.00%
$ -- $ 57,511
7:56 PM $ 0.0000764
+0.12%
$ -- $ 56,043
7:53 PM $ 0.0000745
+0.00%
$ -- $ 55,762