全网独有水车循环模式 Historical Data

顶峰相见 Page 7
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0000781
+0.00%
$ -- $ 59,008
8:23 PM $ 0.0000783
+0.00%
$ -- $ 58,982
8:22 PM $ 0.0000783
+0.00%
$ -- $ 58,977
8:21 PM $ 0.0000783
+0.03%
$ -- $ 58,942
8:20 PM $ 0.0000783
+0.11%
$ -- $ 58,942
8:19 PM $ 0.0000782
+0.00%
$ -- $ 58,171
8:17 PM $ 0.0000772
+0.08%
$ -- $ 58,166
8:16 PM $ 0.000077
+0.04%
$ -- $ 57,965
8:15 PM $ 0.0000769
+0.00%
$ -- $ 57,949
8:14 PM $ 0.0000769
+0.02%
$ -- $ 57,937
8:13 PM $ 0.0000769
+0.01%
$ -- $ 57,937
8:12 PM $ 0.0000769
+0.00%
$ -- $ 57,806
8:09 PM $ 0.0000768
+0.00%
$ -- $ 57,714
8:08 PM $ 0.0000767
+0.00%
$ -- $ 57,714
8:05 PM $ 0.0000767
+0.00%
$ -- $ 57,724
8:04 PM $ 0.0000766
+0.08%
$ -- $ 57,724
8:03 PM $ 0.0000767
-0.09%
$ -- $ 57,768
8:02 PM $ 0.0000767
+0.02%
$ -- $ 57,768
8:01 PM $ 0.0000767
+0.07%
$ -- $ 57,703
8:00 PM $ 0.0000765
+0.00%
$ -- $ 57,581
7:59 PM $ 0.0000765
+0.00%
$ -- $ 57,523
7:57 PM $ 0.0000764
+0.00%
$ -- $ 57,511
7:56 PM $ 0.0000764
+0.12%
$ -- $ 56,043
7:53 PM $ 0.0000745
+0.00%
$ -- $ 55,762
7:52 PM $ 0.0000744
+0.07%
$ -- $ 55,604
7:49 PM $ 0.0000742
+0.01%
$ -- $ 55,583
7:48 PM $ 0.0000742
-0.54%
$ -- $ 55,744
7:41 PM $ 0.0000745
+0.00%
$ -- $ 55,721
7:40 PM $ 0.0000744
+0.00%
$ -- $ 54,963
7:37 PM $ 0.0000734
+0.00%
$ -- $ 54,704
7:33 PM $ 0.0000732
+0.00%
$ -- $ 54,719
7:29 PM $ 0.0000733
-0.23%
$ -- $ 54,119
7:20 PM $ 0.0000725
+0.00%
$ -- $ 54,005
7:19 PM $ 0.0000725
+0.00%
$ -- $ 54,005
7:18 PM $ 0.0000724
+0.25%
$ -- $ 53,831
7:09 PM $ 0.0000722
+0.00%
$ -- $ 53,745
6:55 PM $ 0.0000721
+0.18%
$ -- $ 53,644
6:52 PM $ 0.000072
+0.00%
$ -- $ 53,665
6:47 PM $ 0.000072
+0.00%
$ -- $ 53,366
6:46 PM $ 0.0000716
+0.00%
$ -- $ 53,023
6:44 PM $ 0.0000712
+0.00%
$ -- $ 54,158
6:42 PM $ 0.0000728
+0.00%
$ -- $ 53,834
6:41 PM $ 0.0000734
+0.82%
$ -- $ 53,834
6:39 PM $ 0.0000728
+0.00%
$ -- $ 53,785
6:37 PM $ 0.0000727
+0.00%
$ -- $ 54,196
Download