全网独有水车循环模式 Historical Data

顶峰相见
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0000646
+0.00%
$ -- $ 58,236
4:15 AM $ 0.0000646
+0.86%
$ -- $ 58,236
4:14 AM $ 0.0000638
+0.04%
$ -- $ 57,993
4:13 AM $ 0.0000638
+0.00%
$ -- $ 57,748
4:12 AM $ 0.0000637
+0.00%
$ -- $ 57,748
4:11 AM $ 0.0000636
+0.00%
$ -- $ 58,184
4:10 AM $ 0.0000635
+0.00%
$ -- $ 58,184
4:09 AM $ 0.0000641
+0.00%
$ -- $ 60,849
4:08 AM $ 0.0000671
-0.03%
$ -- $ 60,507
4:07 AM $ 0.0000671
+0.00%
$ -- $ 59,379
4:06 AM $ 0.0000661
+0.00%
$ -- $ 59,379
4:01 AM $ 0.0000659
+0.00%
$ -- $ 59,348
3:59 AM $ 0.0000659
+0.00%
$ -- $ 59,083
3:55 AM $ 0.0000656
+0.00%
$ -- $ 58,076
3:54 AM $ 0.0000655
+1.26%
$ -- $ 58,076
3:53 AM $ 0.0000646
+0.00%
$ -- $ 57,811
3:49 AM $ 0.0000644
+0.00%
$ -- $ 57,803
3:48 AM $ 0.0000644
+1.68%
$ -- $ 56,516
3:47 AM $ 0.000063
+0.00%
$ -- $ 54,726
3:46 AM $ 0.0000616
+0.42%
$ -- $ 54,726
3:45 AM $ 0.0000611
+0.00%
$ -- $ 54,086
3:44 AM $ 0.0000607
+0.00%
$ -- $ 54,033
3:42 AM $ 0.0000607
+0.00%
$ -- $ 53,997
3:41 AM $ 0.0000606
+0.00%
$ -- $ 53,544
3:40 AM $ 0.0000602
+0.11%
$ -- $ 53,544
3:39 AM $ 0.0000599
-1.95%
$ -- $ 54,122
3:35 AM $ 0.0000611
+0.08%
$ -- $ 54,097
3:34 AM $ 0.000061
+0.00%
$ -- $ 54,064
3:32 AM $ 0.000061
-2.36%
$ -- $ 55,042
3:31 AM $ 0.0000624
+0.00%
$ -- $ 55,042
3:28 AM $ 0.0000623
+0.00%
$ -- $ 55,027
3:26 AM $ 0.0000623
+0.11%
$ -- $ 54,511
3:24 AM $ 0.0000617
-1.65%
$ -- $ 55,161
3:22 AM $ 0.0000627
+0.09%
$ -- $ 55,102
3:21 AM $ 0.0000626
+0.00%
$ -- $ 55,097
3:19 AM $ 0.0000626
-2.43%
$ -- $ 56,259
3:18 AM $ 0.0000641
+0.00%
$ -- $ 56,717
3:15 AM $ 0.0000647
+0.00%
$ -- $ 56,648
3:12 AM $ 0.0000646
-1.31%
$ -- $ 57,371
3:11 AM $ 0.0000655
-0.15%
$ -- $ 57,461
3:07 AM $ 0.0000657
+0.00%
$ -- $ 57,105
3:06 AM $ 0.0000653
+0.00%
$ -- $ 56,609
3:05 AM $ 0.000065
+0.00%
$ -- $ 56,609
3:04 AM $ 0.0000648
+0.00%
$ -- $ 56,320
3:00 AM $ 0.0000645
+0.00%
$ -- $ 56,285
2:53 AM $ 0.0000645
+0.00%
$ -- $ 56,402
2:51 AM $ 0.0000646
+0.00%
$ -- $ 56,381
2:48 AM $ 0.0000646
-0.14%
$ -- $ 56,513
2:46 AM $ 0.0000648
+0.05%
$ -- $ 56,221
2:45 AM $ 0.0000644
+0.00%
$ -- $ 56,162
Download