UNL Historical Data

UNL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0281
+0.00%
$ -- $ 380,626
Today, at 12 AM $ 0.03
+0.00%
$ -- $ 399,556
Yesterday, at 11 PM $ 0.0295
+3.73%
$ -- $ 385,174
Yesterday, at 10 PM $ 0.0326
+11.43%
$ -- $ 407,898
Yesterday, at 6 PM $ 0.0284
-0.33%
$ -- $ 383,818
Yesterday, at 5 PM $ 0.0285
-9.15%
$ -- $ 426,384
Yesterday, at 4 PM $ 0.0309
+8.73%
$ -- $ 415,214
Yesterday, at 3 PM $ 0.0316
+6.97%
$ -- $ 378,571
Yesterday, at 2 PM $ 0.0296
-0.19%
$ -- $ 405,041
Download