UNL Historical Data

UNL
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0281
+0.00%
$ -- $ 380,626
1:23 AM $ 0.0281
+0.00%
$ -- $ 407,358
1:16 AM $ 0.03
+0.00%
$ -- $ 407,321
1:10 AM $ 0.03
+0.00%
$ -- $ 407,270
1:06 AM $ 0.03
+0.01%
$ -- $ 407,084
1:05 AM $ 0.03
+0.03%
$ -- $ 407,084
1:04 AM $ 0.03
+0.01%
$ -- $ 406,835
1:03 AM $ 0.03
+0.00%
$ -- $ 406,760
1:02 AM $ 0.03
+0.00%
$ -- $ 406,591
1:01 AM $ 0.03
+0.01%
$ -- $ 406,591
1:00 AM $ 0.03
+0.00%
$ -- $ 406,493
12:59 AM $ 0.03
+0.00%
$ -- $ 399,556
11:30 PM $ 0.0295
+0.00%
$ -- $ 385,174
11:29 PM $ 0.0284
+0.00%
$ -- $ 440,975
10:43 PM $ 0.0326
+0.00%
$ -- $ 407,898
10:23 PM $ 0.0301
+0.00%
$ -- $ 407,397
10:03 PM $ 0.0301
+3.07%
$ -- $ 384,447
6:44 PM $ 0.0284
+0.00%
$ -- $ 383,818
6:34 PM $ 0.0284
+0.00%
$ -- $ 380,435
6:29 PM $ 0.0282
+0.00%
$ -- $ 379,908
6:28 PM $ 0.0281
-11.97%
$ -- $ 431,536
6:27 PM $ 0.032
+0.00%
$ -- $ 431,443
6:26 PM $ 0.032
+0.01%
$ -- $ 431,443
6:25 PM $ 0.032
+0.01%
$ -- $ 431,364
6:24 PM $ 0.032
+0.00%
$ -- $ 431,302
6:23 PM $ 0.032
+0.01%
$ -- $ 431,224
6:22 PM $ 0.0319
+0.01%
$ -- $ 431,146
6:20 PM $ 0.0319
+0.00%
$ -- $ 384,823
6:18 PM $ 0.0285
+0.00%
$ -- $ 384,134
6:02 PM $ 0.0285
+0.00%
$ -- $ 384,115
6:00 PM $ 0.0285
+0.00%
$ -- $ 426,384
5:59 PM $ 0.0285
+0.00%
$ -- $ 426,384
5:57 PM $ 0.0317
+0.09%
$ -- $ 422,834
5:56 PM $ 0.0314
+0.00%
$ -- $ 422,732
5:55 PM $ 0.0314
+0.00%
$ -- $ 422,732
5:54 PM $ 0.0314
+0.01%
$ -- $ 422,643
5:43 PM $ 0.0314
+0.00%
$ -- $ 416,321
4:28 PM $ 0.0309
+0.00%
$ -- $ 415,214
4:27 PM $ 0.0308
+0.00%
$ -- $ 415,164
4:26 PM $ 0.0308
+0.00%
$ -- $ 415,164
4:25 PM $ 0.0308
+0.18%
$ -- $ 413,860
4:24 PM $ 0.0308
+0.00%
$ -- $ 413,860
4:23 PM $ 0.0308
+0.00%
$ -- $ 413,810
4:22 PM $ 0.0308
+0.00%
$ -- $ 413,763
4:21 PM $ 0.0308
+0.00%
$ -- $ 413,763
4:20 PM $ 0.0308
+0.00%
$ -- $ 413,728
4:19 PM $ 0.0308
+0.00%
$ -- $ 413,728
4:18 PM $ 0.0308
+0.04%
$ -- $ 382,259
4:17 PM $ 0.0308
+0.00%
$ -- $ 382,259
4:16 PM $ 0.0284
+0.00%
$ -- $ 382,221
Download