UNL Historical Data

UNL
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0282
+0.01%
$ -- $ 383,733
3:10 AM $ 0.0282
+0.00%
$ -- $ 383,642
3:07 AM $ 0.0282
+0.01%
$ -- $ 383,529
3:06 AM $ 0.0282
+0.00%
$ -- $ 383,393
3:05 AM $ 0.0282
+0.01%
$ -- $ 383,393
3:04 AM $ 0.0282
+0.00%
$ -- $ 383,302
3:03 AM $ 0.0282
+0.01%
$ -- $ 383,182
3:02 AM $ 0.0282
+0.00%
$ -- $ 383,182
2:55 AM $ 0.0282
+0.18%
$ -- $ 382,036
2:54 AM $ 0.0281
+0.00%
$ -- $ 382,009
2:53 AM $ 0.0281
+0.00%
$ -- $ 382,009
2:52 AM $ 0.0281
+0.00%
$ -- $ 381,977
2:50 AM $ 0.0281
+0.00%
$ -- $ 381,945
2:49 AM $ 0.0281
+0.00%
$ -- $ 381,945
2:48 AM $ 0.0281
+0.00%
$ -- $ 381,897
2:47 AM $ 0.0281
+0.00%
$ -- $ 381,897
2:42 AM $ 0.0281
+0.00%
$ -- $ 381,863
2:40 AM $ 0.0281
+0.00%
$ -- $ 381,829
2:38 AM $ 0.0281
+0.00%
$ -- $ 381,795
2:36 AM $ 0.0281
+0.00%
$ -- $ 381,437
2:26 AM $ 0.0281
+0.00%
$ -- $ 381,208
2:17 AM $ 0.0281
+0.03%
$ -- $ 380,667
1:52 AM $ 0.0281
+0.00%
$ -- $ 380,999
1:51 AM $ 0.028
+0.00%
$ -- $ 380,999
1:41 AM $ 0.0281
+0.00%
$ -- $ 380,545
1:32 AM $ 0.0281
+0.00%
$ -- $ 380,637
1:29 AM $ 0.0281
+0.00%
$ -- $ 380,626
1:23 AM $ 0.0281
+0.00%
$ -- $ 407,358
1:16 AM $ 0.03
+0.00%
$ -- $ 407,321
1:10 AM $ 0.03
+0.00%
$ -- $ 407,270
1:06 AM $ 0.03
+0.01%
$ -- $ 407,084
1:05 AM $ 0.03
+0.03%
$ -- $ 407,084
1:04 AM $ 0.03
+0.01%
$ -- $ 406,835
1:03 AM $ 0.03
+0.00%
$ -- $ 406,760
1:02 AM $ 0.03
+0.00%
$ -- $ 406,591
1:01 AM $ 0.03
+0.01%
$ -- $ 406,591
1:00 AM $ 0.03
+0.00%
$ -- $ 406,493
12:59 AM $ 0.03
+0.00%
$ -- $ 399,556
11:30 PM $ 0.0295
+0.00%
$ -- $ 385,174
11:29 PM $ 0.0284
+0.00%
$ -- $ 440,975
10:43 PM $ 0.0326
+0.00%
$ -- $ 407,898
10:23 PM $ 0.0301
+0.00%
$ -- $ 407,397
10:03 PM $ 0.0301
+3.07%
$ -- $ 384,447
6:44 PM $ 0.0284
+0.00%
$ -- $ 383,818
6:34 PM $ 0.0284
+0.00%
$ -- $ 380,435
6:29 PM $ 0.0282
+0.00%
$ -- $ 379,908
6:28 PM $ 0.0281
-11.97%
$ -- $ 431,536
6:27 PM $ 0.032
+0.00%
$ -- $ 431,443
6:26 PM $ 0.032
+0.01%
$ -- $ 431,443
6:25 PM $ 0.032
+0.01%
$ -- $ 431,364
Download