MOODEE Historical Data

MOOD
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000133
+2.25%
$ 129,933 $ 0.1
Jul 17, 2025 $ 0.00013
+0.37%
$ 126,823 $ 0.1
Jul 3, 2025 $ 0.00012
+0.39%
$ -- $ 181
Jul 2, 2025 $ 0.000119
+0.67%
$ 116,228 $ 290
Jun 10, 2025 $ 0.000123
-0.71%
$ -- $ 1,112
Jun 9, 2025 $ 0.000124
-10.09%
$ 120,812 $ 1,222
Jun 7, 2025 $ 0.00014
+1.43%
$ 136,139 $ 267
Jun 6, 2025 $ 0.000138
-1.96%
$ 134,930 $ 537
Jun 5, 2025 $ 0.000152
+0.03%
$ -- $ 5
Jun 4, 2025 $ 0.000151
-1.11%
$ 147,105 $ 5
Jun 3, 2025 $ 0.000152
-0.05%
$ -- $ 1,189
Jun 2, 2025 $ 0.000151
+0.78%
$ 147,775 $ 1,190
May 27, 2025 $ 0.000176
+2.11%
$ -- $ 554
May 26, 2025 $ 0.000172
-0.68%
$ 168,207 $ 544
May 24, 2025 $ 0.000183
+5.50%
$ 178,465 $ 6
May 23, 2025 $ 0.000174
-6.34%
$ 170,194 $ 6
May 16, 2025 $ 0.000188
-0.79%
$ -- $ 23
May 15, 2025 $ 0.000189
+0.28%
$ 184,477 $ 23
May 14, 2025 $ 0.000194
+0.66%
$ -- $ 24
May 13, 2025 $ 0.000192
+1.50%
$ 187,742 $ 24
May 12, 2025 $ 0.000192
+0.33%
$ 187,511 $ 4
May 11, 2025 $ 0.00019
+0.00%
$ 185,377 $ 25
May 10, 2025 $ 0.000191
-2.56%
$ 185,854 $ 91
May 9, 2025 $ 0.000194
+5.44%
$ 188,785 $ 93
May 8, 2025 $ 0.000184
+0.00%
$ 179,422 $ 1,048
Apr 10, 2025 $ 0.000268
+3.86%
$ -- $ 547
Apr 9, 2025 $ 0.000265
-3.07%
$ 259,838 $ 37
Apr 8, 2025 $ 0.000268
-5.92%
$ 263,167 $ 3
Apr 7, 2025 $ 0.000278
-6.55%
$ 272,971 $ 883
Apr 6, 2025 $ 0.000304
+13.33%
$ 298,246 $ 4,765
Apr 5, 2025 $ 0.000282
-22.82%
$ 277,482 $ 43,635
Apr 4, 2025 $ 0.000387
-51.93%
$ 380,263 $ 89,811
Download