MOODEE Historical Data

MOOD
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000133
+2.83%
$ -- $ 0
Jun 30 $ 0.00012
+0.95%
$ -- $ 471
Jun 9 $ 0.000123
-10.70%
$ -- $ 2,333
Jun 2 $ 0.00014
-7.13%
$ -- $ 3,192
May 26 $ 0.000176
+1.64%
$ -- $ 1,099
May 19 $ 0.000183
-1.79%
$ -- $ 12
May 12 $ 0.000188
-1.85%
$ -- $ 98
May 5 $ 0.000191
+3.59%
$ 185,377 $ 1,231
Apr 7 $ 0.000268
-9.86%
$ -- $ 1,470
Mar 31 $ 0.000282
-64.91%
$ 298,246 $ 133,446
Download