Optica Historical Data

OPTICA
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000193
+0.00%
$ 202 $ 8,364
Nov 3, 12 PM $ 0.000192
+0.23%
$ 201 $ 16,233
Nov 3, 11 AM $ 0.000192
+0.11%
$ 200 $ 33,401
Nov 3, 10 AM $ 0.000192
-0.06%
$ 200 $ 44,569
Nov 3, 9 AM $ 0.000192
-0.20%
$ 201 $ 52,341
Nov 3, 8 AM $ 0.000192
-0.79%
$ 201 $ 60,130
Nov 3, 7 AM $ 0.000193
+0.11%
$ 202 $ 69,468
Nov 3, 6 AM $ 0.000192
-0.96%
$ 201 $ 78,656
Nov 3, 5 AM $ 0.000194
-0.58%
$ 204 $ 91,150
Nov 3, 4 AM $ 0.000194
-0.16%
$ -- $ 98,447
Nov 3, 3 AM $ 0.000196
-1.52%
$ -- $ 109,247
Download