Pipo Historical Data

ピポ
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₅444
+0.00%
$ 4,435 $ 0
Jan 17, 10 AM $ 0.0₅52
+0.00%
$ 5,203 $ 7,748
Jan 17, 5 AM $ 0.0₅539
+0.00%
$ 5,390 $ 7,915
Jan 17, 4 AM $ 0.0₅567
+0.00%
$ 5,666 $ 8,215
Jan 17, 3 AM $ 0.0₅589
+3.58%
$ 5,890 $ 9,617
Jan 16, 1 PM $ 0.0₅998
+67.59%
$ 9,985 $ 5,217
Jan 16, 12 PM $ 0.0₅6
+0.60%
$ 6,003 $ 3,890
Jan 16, 11 AM $ 0.0₅683
+14.09%
$ 6,834 $ 3,095
Jan 16, 9 AM $ 0.0₅733
+24.74%
$ 7,333 $ 2,394
Jan 16, 8 AM $ 0.0₅588
+0.45%
$ 5,880 $ 155
Jan 16, 7 AM $ 0.0₅583
-3.51%
$ 5,831 $ 67
Jan 15, 8 PM $ 0.0₅615
+0.00%
$ -- $ 16,007
Jan 15, 7 PM $ 0.0₅62
+0.17%
$ -- $ 15,976
Jan 15, 6 PM $ 0.0₅625
-6.22%
$ -- $ 17,181
Jan 15, 5 PM $ 0.0₅666
+0.00%
$ -- $ 16,101
Jan 15, 4 PM $ 0.0₅63
+0.00%
$ -- $ 16,297
Jan 15, 2 PM $ 0.0₅643
+0.16%
$ -- $ 16,316
Jan 15, 12 PM $ 0.0₅646
+0.08%
$ -- $ 16,298
Jan 15, 11 AM $ 0.0₅644
+1.48%
$ -- $ 16,296
Jan 15, 10 AM $ 0.0₅636
+0.00%
$ -- $ 13,731
Jan 15, 8 AM $ 0.0₅632
-1.27%
$ -- $ 13,742
Jan 15, 7 AM $ 0.0₅64
+0.92%
$ -- $ 13,807
Jan 15, 6 AM $ 0.0₅637
-22.57%
$ -- $ 14,696
Jan 15, 5 AM $ 0.0₅823
-1.11%
$ -- $ 17,039
Jan 15, 4 AM $ 0.0₅835
-2.70%
$ -- $ 17,357
Jan 15, 3 AM $ 0.0₅876
-6.51%
$ -- $ 18,865
Jan 15, 2 AM $ 0.0₅94
-5.07%
$ -- $ 97,498
Jan 15, 1 AM $ 0.0000108
+2.00%
$ -- $ 101,791
Jan 15, 12 AM $ 0.0000106
+2.57%
$ -- $ 109,983
Download