Double Eight Historical Data

EIG2
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 2,724.47
+0.00%
$ -- $ 7,558
Jan 20, 4 AM $ 2,724.47
+0.00%
$ 266.42 million $ 8,696
Jan 20, 3 AM $ 2,368.12
+0.00%
$ 231.57 million $ 8,696
Jan 20, 2 AM $ 2,368.12
+0.00%
$ 231.57 million $ 7,558
Jan 20, 1 AM $ 2,368.12
+0.00%
$ 231.57 million $ 7,558
Jan 20, 12 AM $ 2,724.47
+15.05%
$ 266.42 million $ 7,558
Jan 19, 11 PM $ 2,724.47
+0.00%
$ 266.42 million $ 7,558
Jan 19, 10 PM $ 2,724.47
+0.00%
$ 266.42 million $ 8,696
Jan 19, 9 PM $ 2,724.47
+0.00%
$ 266.42 million $ 8,696
Jan 19, 8 PM $ 2,724.47
+0.00%
$ 266.42 million $ 8,696
Jan 19, 7 PM $ 2,724.47
+0.00%
$ 266.42 million $ 8,696
Jan 19, 6 PM $ 2,724.47
+0.00%
$ 266.42 million $ 8,696
Jan 19, 5 PM $ 2,724.47
+0.00%
$ 266.42 million $ 8,696
Jan 19, 4 PM $ 2,724.47
+0.00%
$ 266.42 million $ 8,696
Jan 19, 3 PM $ 2,724.47
+0.00%
$ 266.42 million $ 8,696
Jan 19, 2 PM $ 2,368.12
-13.08%
$ 231.57 million $ 8,696
Jan 19, 1 PM $ 2,368.12
-13.08%
$ 231.57 million $ 8,696
Jan 19, 12 PM $ 2,368.12
-13.08%
$ 231.57 million $ 8,696
Jan 19, 11 AM $ 2,368.12
-13.08%
$ 231.57 million $ 8,696
Jan 19, 10 AM $ 2,368.12
+0.00%
$ 231.57 million $ 8,696
Jan 19, 9 AM $ 2,368.12
+0.00%
$ 231.57 million $ 7,558
Jan 19, 8 AM $ 2,368.12
+0.00%
$ 231.57 million $ 7,558
Jan 19, 7 AM $ 2,724.47
+0.00%
$ 266.42 million $ 7,558
Jan 19, 6 AM $ 2,724.47
+0.00%
$ 266.42 million $ 8,696
Jan 19, 5 AM $ 2,724.47
+15.05%
$ 266.42 million $ 8,696
Jan 18, 11 PM $ 2,724.47
+0.00%
$ 266.42 million $ 239
Jan 18, 10 PM $ 2,724.47
+0.00%
$ 266.42 million $ 239
Jan 18, 9 PM $ 2,724.47
+0.00%
$ 266.42 million $ 239
Jan 18, 8 PM $ 2,724.47
+0.00%
$ 266.42 million $ 239
Jan 18, 7 PM $ 3,425.67
+25.74%
$ 334.98 million $ 239
Jan 18, 6 PM $ 3,425.67
+25.74%
$ 334.98 million $ 239
Jan 18, 5 PM $ 3,425.67
+25.74%
$ 334.98 million $ 239
Jan 18, 4 PM $ 3,425.67
+25.74%
$ 334.98 million $ 239
Jan 18, 3 PM $ 3,425.67
+25.74%
$ 334.98 million $ 239
Jan 18, 2 PM $ 3,425.67
+25.74%
$ 334.98 million $ 239
Jan 18, 1 PM $ 3,425.67
+25.74%
$ 334.98 million $ 239
Jan 18, 12 PM $ 3,425.67
+25.74%
$ 334.98 million $ 239
Jan 18, 11 AM $ 3,425.67
+25.74%
$ 334.98 million $ 239
Jan 18, 10 AM $ 3,425.67
+25.74%
$ 328.9 million $ 239
Jan 18, 9 AM $ 3,425.67
+25.74%
$ 328.9 million $ 239
Jan 18, 8 AM $ 3,425.67
+25.74%
$ 328.9 million $ 239
Jan 18, 7 AM $ 3,425.67
+25.74%
$ 328.9 million $ 239
Jan 18, 6 AM $ 3,425.67
+0.00%
$ 328.9 million $ 239
Jan 18, 5 AM $ 3,425.67
+0.00%
$ 328.9 million $ 300
Jan 18, 4 AM $ 3,425.67
+0.00%
$ 328.9 million $ 300
Jan 18, 3 AM $ 3,425.67
+0.00%
$ 328.9 million $ 300
Jan 18, 2 AM $ 3,425.67
+0.00%
$ 328.9 million $ 300
Jan 18, 1 AM $ 3,425.67
+0.00%
$ 328.9 million $ 300
Jan 18, 12 AM $ 3,425.67
+0.00%
$ 328.9 million $ 300
Jan 17, 7 PM $ 2,724.47
+0.00%
$ 261.58 million $ 318
Download