Double Eight Historical Data

EIG2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 2,724.47
+0.00%
$ 261.58 million $ 318
Jan 17, 5 PM $ 2,724.47
+0.00%
$ 261.58 million $ 318
Jan 17, 4 PM $ 2,724.47
+0.00%
$ 261.58 million $ 318
Jan 17, 3 PM $ 2,724.47
+0.00%
$ 261.58 million $ 318
Jan 17, 2 PM $ 2,724.47
+0.00%
$ 261.58 million $ 318
Jan 17, 1 PM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 12 PM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 11 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 10 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 9 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 8 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 7 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 6 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 5 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 4 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 3 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 2 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 1 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 17, 12 AM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 16, 11 PM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 16, 10 PM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 16, 9 PM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 16, 8 PM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 16, 7 PM $ 3,380.45
+24.08%
$ 324.56 million $ 318
Jan 16, 6 PM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 5 PM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 4 PM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 3 PM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 2 PM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 1 PM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 12 PM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 11 AM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 10 AM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 9 AM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 8 AM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 7 AM $ 3,440.59
+0.00%
$ 330.33 million $ 9,191
Jan 16, 6 AM $ 2,724.47
+0.00%
$ 261.58 million $ 11,607
Jan 16, 5 AM $ 2,724.47
+0.00%
$ 261.58 million $ 9,191
Jan 16, 4 AM $ 3,440.59
+26.28%
$ 330.33 million $ 9,191
Jan 16, 3 AM $ 3,440.59
+9.73%
$ 330.33 million $ 12,007
Jan 16, 2 AM $ 3,440.59
+9.73%
$ 330.33 million $ 12,007
Jan 16, 1 AM $ 3,440.59
+9.73%
$ 330.33 million $ 12,007
Jan 16, 12 AM $ 3,440.59
+9.73%
$ 330.33 million $ 12,007
Jan 15, 11 PM $ 3,440.59
+9.73%
$ 330.33 million $ 12,007
Jan 15, 10 PM $ 3,440.59
+9.73%
$ 330.33 million $ 12,007
Jan 15, 9 PM $ 3,440.59
+9.73%
$ 330.33 million $ 12,007
Jan 15, 8 PM $ 3,440.59
+9.73%
$ 330.33 million $ 12,007
Jan 15, 7 PM $ 3,440.59
+18.11%
$ 330.33 million $ 14,929
Jan 15, 6 PM $ 4,502.69
-1.40%
$ 432.31 million $ 14,132
Jan 15, 5 PM $ 4,566.65
+0.00%
$ 438.45 million $ 1,334